Aerodrome Finance
AERO
Rank #105
$1.14
Updated 7 days ago
Market Cap
$1.03B
24h Volume
$255.39M
Avg Volume (6m)
$71.71M
24h High/Low
$1.28
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Binance Alpha Spotlight
Chains
Base
0x940181a94a35a45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.14 | $1.28 | $1.07 | $1.14 | $255.39M | $1.03B |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $77.25M | $984.00M |
| Nov 9, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $68.31M | $888.67M |
| Nov 8, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $89.32M | $875.12M |
| Nov 7, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $55.45M | $775.10M |
| Nov 6, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $76.36M | $807.81M |
| Nov 5, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $107.02M | $726.66M |
| Nov 4, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $78.94M | $805.91M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.90M | $907.14M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.17M | $927.84M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $143.76M | $962.93M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $166.03M | $920.91M |
| Oct 30, 2025 | $0.9765 | $0.9765 | $0.9765 | $0.9765 | $86.58M | $878.73M |
| Oct 29, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $84.93M | $889.61M |
| Oct 28, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $44.65M | $815.12M |
| Oct 27, 2025 | $0.9462 | $0.9462 | $0.9462 | $0.9462 | $50.78M | $856.37M |
| Oct 26, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $58.73M | $834.11M |
| Oct 25, 2025 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $28.41M | $734.87M |
| Oct 24, 2025 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $30.95M | $720.08M |
| Oct 23, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $39.19M | $696.97M |
| Oct 22, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $46.26M | $716.13M |
| Oct 21, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $35.21M | $756.86M |
| Oct 20, 2025 | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $47.18M | $748.90M |
| Oct 19, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $21.86M | $704.75M |
| Oct 18, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $80.84M | $677.92M |
| Oct 17, 2025 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $47.93M | $714.68M |
| Oct 16, 2025 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | $50.60M | $740.67M |
| Oct 15, 2025 | $0.8907 | $0.8907 | $0.8907 | $0.8907 | $65.60M | $805.80M |
| Oct 14, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $57.19M | $856.48M |
| Oct 13, 2025 | $0.9165 | $0.9165 | $0.9165 | $0.9165 | $77.88M | $828.78M |
| Oct 12, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $114.68M | $710.40M |
| Oct 11, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $159.06M | $778.80M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.64M | $960.25M |
| Oct 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.42M | $978.59M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $71.37M | $976.71M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $67.24M | $1.06B |
| Oct 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $56.15M | $1.03B |
| Oct 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.37M | $1.02B |
| Oct 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $72.63M | $1.05B |
| Oct 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $99.60M | $1.07B |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $80.21M | $978.06M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $55.80M | $908.79M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $59.69M | $934.25M |
| Sep 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $44.13M | $977.49M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.94M | $907.55M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $69.33M | $947.71M |
| Sep 26, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $88.20M | $882.44M |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $54.99M | $955.08M |
| Sep 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $69.96M | $992.08M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $121.30M | $1.00B |
| Sep 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $60.49M | $1.02B |
| Sep 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $47.63M | $1.08B |
| Sep 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $56.01M | $1.11B |
| Sep 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $85.30M | $1.18B |
| Sep 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $163.60M | $1.20B |
| Sep 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $111.09M | $1.11B |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $256.33M | $1.17B |
| Sep 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $43.39M | $1.07B |
| Sep 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $52.96M | $1.10B |
| Sep 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $76.73M | $1.14B |
| Sep 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $75.30M | $1.13B |
| Sep 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.57M | $1.03B |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $66.33M | $1.03B |
| Sep 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.74M | $1.04B |
| Sep 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $29.86M | $1.02B |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.51M | $1.03B |
| Sep 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $84.32M | $1.07B |
| Sep 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $61.30M | $1.01B |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.42M | $1.03B |
| Sep 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $53.23M | $996.83M |
| Sep 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $58.02M | $959.59M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $98.46M | $1.02B |
| Aug 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $53.86M | $1.01B |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $75.14M | $998.24M |
| Aug 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $74.31M | $1.08B |
| Aug 28, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $59.92M | $1.12B |
| Aug 27, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $106.13M | $1.19B |
| Aug 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $111.63M | $1.14B |
| Aug 25, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $112.46M | $1.26B |
| Aug 24, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $92.85M | $1.32B |
| Aug 23, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $602.05M | $1.33B |
| Aug 22, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $121.88M | $1.14B |
| Aug 21, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $150.29M | $1.23B |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $97.40M | $1.07B |
| Aug 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $128.45M | $1.15B |
| Aug 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $128.38M | $1.24B |
| Aug 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $67.82M | $1.21B |
| Aug 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $194.26M | $1.20B |
| Aug 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $159.11M | $1.16B |
| Aug 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $215.56M | $1.22B |
| Aug 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $160.19M | $1.09B |
| Aug 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $122.24M | $966.99M |
| Aug 11, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $154.75M | $1.05B |
| Aug 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $253.68M | $1.06B |
| Aug 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $223.13M | $949.12M |
| Aug 8, 2025 | $0.8752 | $0.8752 | $0.8752 | $0.8752 | $51.86M | $769.13M |
| Aug 7, 2025 | $0.7610 | $0.7610 | $0.7610 | $0.7610 | $24.15M | $662.51M |
| Aug 6, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $41.84M | $641.13M |
| Aug 5, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $34.03M | $689.87M |
| Aug 4, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $25.79M | $673.94M |
| Aug 3, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $28.83M | $645.19M |
| Aug 2, 2025 | $0.7653 | $0.7653 | $0.7653 | $0.7653 | $45.96M | $664.21M |
| Aug 1, 2025 | $0.7894 | $0.7894 | $0.7894 | $0.7894 | $34.40M | $686.23M |
| Jul 31, 2025 | $0.8162 | $0.8162 | $0.8162 | $0.8162 | $35.19M | $703.45M |
| Jul 30, 2025 | $0.8135 | $0.8135 | $0.8135 | $0.8135 | $40.99M | $702.29M |
| Jul 29, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $47.75M | $735.23M |
| Jul 28, 2025 | $0.8966 | $0.8966 | $0.8966 | $0.8966 | $33.81M | $774.12M |
| Jul 27, 2025 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | $25.12M | $768.14M |
| Jul 26, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $45.49M | $767.80M |
| Jul 25, 2025 | $0.8876 | $0.8876 | $0.8876 | $0.8876 | $44.32M | $766.96M |
| Jul 24, 2025 | $0.9057 | $0.9057 | $0.9057 | $0.9057 | $40.70M | $776.03M |
| Jul 23, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $56.63M | $837.55M |
| Jul 22, 2025 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $41.27M | $835.94M |
| Jul 21, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $57.22M | $806.23M |
| Jul 20, 2025 | $0.8726 | $0.8726 | $0.8726 | $0.8726 | $36.02M | $749.49M |
| Jul 19, 2025 | $0.8987 | $0.8987 | $0.8987 | $0.8987 | $70.98M | $770.66M |
| Jul 18, 2025 | $0.9246 | $0.9246 | $0.9246 | $0.9246 | $88.09M | $790.62M |
| Jul 17, 2025 | $0.9357 | $0.9357 | $0.9357 | $0.9357 | $107.92M | $794.87M |
| Jul 16, 2025 | $0.8488 | $0.8488 | $0.8488 | $0.8488 | $60.28M | $722.03M |
| Jul 15, 2025 | $0.8292 | $0.8292 | $0.8292 | $0.8292 | $68.55M | $705.21M |
| Jul 14, 2025 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | $57.73M | $697.40M |
| Jul 13, 2025 | $0.7689 | $0.7689 | $0.7689 | $0.7689 | $35.68M | $653.32M |
| Jul 12, 2025 | $0.7887 | $0.7887 | $0.7887 | $0.7887 | $64.21M | $671.55M |
| Jul 11, 2025 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $50.04M | $668.92M |
| Jul 10, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $36.94M | $618.05M |
| Jul 9, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $28.50M | $594.98M |
| Jul 8, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $36.33M | $573.88M |
| Jul 7, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $33.63M | $597.90M |
| Jul 6, 2025 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | $16.61M | $623.02M |
| Jul 5, 2025 | $0.7496 | $0.7496 | $0.7496 | $0.7496 | $30.59M | $636.34M |
| Jul 4, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $42.53M | $661.25M |
| Jul 3, 2025 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $35.46M | $654.51M |
| Jul 2, 2025 | $0.7477 | $0.7477 | $0.7477 | $0.7477 | $36.55M | $632.36M |
| Jul 1, 2025 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $66.97M | $679.71M |
| Jun 30, 2025 | $0.8088 | $0.8088 | $0.8088 | $0.8088 | $32.36M | $684.40M |
| Jun 29, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $20.86M | $639.49M |
| Jun 28, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $31.66M | $644.20M |
| Jun 27, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $48.03M | $661.91M |
| Jun 26, 2025 | $0.7919 | $0.7919 | $0.7919 | $0.7919 | $59.61M | $666.02M |
| Jun 25, 2025 | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $94.49M | $723.17M |
| Jun 24, 2025 | $0.8467 | $0.8467 | $0.8467 | $0.8467 | $138.04M | $711.63M |
| Jun 23, 2025 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $118.51M | $656.19M |
| Jun 22, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $68.66M | $627.79M |
| Jun 21, 2025 | $0.8208 | $0.8208 | $0.8208 | $0.8208 | $93.89M | $689.49M |
| Jun 20, 2025 | $0.8977 | $0.8977 | $0.8977 | $0.8977 | $150.18M | $754.32M |
| Jun 19, 2025 | $0.8563 | $0.8563 | $0.8563 | $0.8563 | $124.43M | $712.05M |
| Jun 18, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $95.90M | $611.36M |
| Jun 17, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $104.25M | $666.14M |
| Jun 16, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $51.80M | $622.92M |
| Jun 15, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $64.69M | $589.57M |
| Jun 14, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $162.66M | $638.05M |
| Jun 13, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $113.96M | $563.36M |
| Jun 12, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $30.79M | $454.60M |
| Jun 11, 2025 | $0.6047 | $0.6047 | $0.6047 | $0.6047 | $39.90M | $500.00M |
| Jun 10, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $19.87M | $459.92M |
| Jun 9, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $9.46M | $419.99M |
| Jun 8, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $8.90M | $430.04M |
| Jun 7, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $16.53M | $417.53M |
| Jun 6, 2025 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $29.24M | $409.43M |
| Jun 5, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $16.84M | $441.14M |
| Jun 4, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $18.95M | $443.43M |
| Jun 3, 2025 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $20.94M | $448.97M |
| Jun 2, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $19.94M | $445.64M |
| Jun 1, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $22.85M | $424.84M |
| May 31, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $35.54M | $426.56M |
| May 30, 2025 | $0.5640 | $0.5640 | $0.5640 | $0.5640 | $27.68M | $466.25M |
| May 29, 2025 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $23.64M | $479.97M |
| May 28, 2025 | $0.5987 | $0.5987 | $0.5987 | $0.5987 | $23.49M | $491.62M |
| May 27, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $22.45M | $481.28M |
| May 26, 2025 | $0.5919 | $0.5919 | $0.5919 | $0.5919 | $24.45M | $486.21M |
| May 25, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $20.61M | $493.04M |
| May 24, 2025 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $48.92M | $492.65M |
| May 23, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $35.74M | $560.86M |
| May 22, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $45.30M | $527.42M |
| May 21, 2025 | $0.6297 | $0.6297 | $0.6297 | $0.6297 | $31.79M | $514.89M |
| May 20, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $39.97M | $507.53M |
| May 19, 2025 | $0.6440 | $0.6440 | $0.6440 | $0.6440 | $34.01M | $523.92M |
| May 18, 2025 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $19.77M | $508.86M |