Afreum
AFR
Rank #1944
$0.00092005
Updated 9 days ago
Market Cap
$7.38M
24h Volume
$5.17K
Avg Volume (30d)
$5.21K
24h High/Low
$0.00099646
$0.00088883
$0.00088883
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Chains
Stellar
AFR-GBX6YI45VU7WN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00092005 | $0.00099646 | $0.00088883 | $0.00092005 | $5.17K | $7.38M |
| Nov 10, 2025 | $0.00095367 | $0.00095367 | $0.00095367 | $0.00095367 | $2.02K | $7.62M |
| Nov 9, 2025 | $0.00093342 | $0.00093342 | $0.00093342 | $0.00093342 | $5.96K | $7.44M |
| Nov 8, 2025 | $0.00094069 | $0.00094069 | $0.00094069 | $0.00094069 | $6.24K | $7.52M |
| Nov 7, 2025 | $0.00084542 | $0.00084542 | $0.00084542 | $0.00084542 | $5.88K | $6.76M |
| Nov 6, 2025 | $0.00083612 | $0.00083612 | $0.00083612 | $0.00083612 | $5.77K | $6.69M |
| Nov 5, 2025 | $0.00079623 | $0.00079623 | $0.00079623 | $0.00079623 | $4.22K | $6.36M |
| Nov 4, 2025 | $0.00081648 | $0.00081648 | $0.00081648 | $0.00081648 | $4.77K | $6.53M |
| Nov 3, 2025 | $0.00091458 | $0.00091458 | $0.00091458 | $0.00091458 | $4.50K | $7.31M |
| Nov 2, 2025 | $0.00091093 | $0.00091093 | $0.00091093 | $0.00091093 | $2.49K | $7.29M |
| Nov 1, 2025 | $0.00088899 | $0.00088899 | $0.00088899 | $0.00088899 | $2.38K | $7.11M |
| Oct 31, 2025 | $0.00086036 | $0.00086036 | $0.00086036 | $0.00086036 | $3.43K | $6.88M |
| Oct 30, 2025 | $0.00091084 | $0.00091084 | $0.00091084 | $0.00091084 | $6.46K | $7.28M |
| Oct 29, 2025 | $0.00093995 | $0.00093995 | $0.00093995 | $0.00093995 | $3.26K | $7.52M |
| Oct 28, 2025 | $0.00095501 | $0.00095501 | $0.00095501 | $0.00095501 | $6.89K | $7.64M |
| Oct 27, 2025 | $0.00100993 | $0.00100993 | $0.00100993 | $0.00100993 | $3.56K | $8.08M |
| Oct 26, 2025 | $0.00093796 | $0.00093796 | $0.00093796 | $0.00093796 | $3.58K | $7.50M |
| Oct 25, 2025 | $0.00095350 | $0.00095350 | $0.00095350 | $0.00095350 | $6.36K | $7.63M |
| Oct 24, 2025 | $0.00094064 | $0.00094064 | $0.00094064 | $0.00094064 | $9.96K | $7.53M |
| Oct 23, 2025 | $0.00101939 | $0.00101939 | $0.00101939 | $0.00101939 | $8.78K | $8.12M |
| Oct 22, 2025 | $0.00118117 | $0.00118117 | $0.00118117 | $0.00118117 | $9.19K | $9.45M |
| Oct 21, 2025 | $0.00121507 | $0.00121507 | $0.00121507 | $0.00121507 | $3.71K | $9.72M |