Afreum
AFR
Rank #1944
$0.00076946
Updated 5 months ago
Market Cap
$6.15M
24h Volume
$15.86K
Avg Volume (6m)
$5.94K
24h High/Low
$0.00082737
$0.00065351
$0.00065351
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Chains
Stellar
AFR-GBX6YI45VU7WN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00076946 | $0.00082737 | $0.00065351 | $0.00076946 | $15.86K | $6.15M |
| Dec 2, 2025 | $0.00060835 | $0.00081204 | $0.00060804 | $0.00081204 | $9.96K | $5.51M |
| Dec 1, 2025 | $0.00066059 | $0.00066059 | $0.00058619 | $0.00060882 | $8.10K | $4.87M |
| Nov 30, 2025 | $0.00063585 | $0.00066882 | $0.00063585 | $0.00066882 | $5.27K | $5.22M |
| Nov 29, 2025 | $0.00064772 | $0.00066023 | $0.00062932 | $0.00063841 | $2.09K | $5.11M |
| Nov 28, 2025 | $0.00065450 | $0.00066419 | $0.00064299 | $0.00064900 | $7.20K | $5.21M |
| Nov 27, 2025 | $0.00069106 | $0.00070864 | $0.00064596 | $0.00066633 | $9.46K | $5.42M |
| Nov 26, 2025 | $0.00070495 | $0.00072147 | $0.00066461 | $0.00071501 | $3.32K | $5.55M |
| Nov 25, 2025 | $0.00072067 | $0.00072096 | $0.00068084 | $0.00070466 | $2.72K | $5.57M |
| Nov 24, 2025 | $0.00071142 | $0.00072346 | $0.00067475 | $0.00071805 | $2.59K | $5.59M |
| Nov 23, 2025 | $0.00063196 | $0.00072060 | $0.00063196 | $0.00071450 | $2.28K | $5.39M |
| Nov 22, 2025 | $0.00062286 | $0.00063816 | $0.00061765 | $0.00063365 | $4.14K | $5.01M |
| Nov 21, 2025 | $0.00062172 | $0.00063666 | $0.00056687 | $0.00061391 | $5.27K | $4.90M |
| Nov 20, 2025 | $0.00063669 | $0.00069343 | $0.00061272 | $0.00063455 | $4.20K | $5.27M |
| Nov 19, 2025 | $0.00067352 | $0.00070858 | $0.00059665 | $0.00062813 | $6.59K | $5.17M |