Afreum
AFR
Rank #1944
$0.00092005
Updated 9 days ago
Market Cap
$7.38M
24h Volume
$5.17K
Avg Volume (all)
$10.21K
24h High/Low
$0.00099646
$0.00088883
$0.00088883
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Chains
Stellar
AFR-GBX6YI45VU7WN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00092005 | $0.00099646 | $0.00088883 | $0.00092005 | $5.17K | $7.38M |
| Nov 10, 2025 | $0.00095367 | $0.00095367 | $0.00095367 | $0.00095367 | $2.02K | $7.62M |
| Nov 9, 2025 | $0.00093342 | $0.00093342 | $0.00093342 | $0.00093342 | $5.96K | $7.44M |
| Nov 8, 2025 | $0.00094069 | $0.00094069 | $0.00094069 | $0.00094069 | $6.24K | $7.52M |
| Nov 7, 2025 | $0.00084542 | $0.00084542 | $0.00084542 | $0.00084542 | $5.88K | $6.76M |
| Nov 6, 2025 | $0.00083612 | $0.00083612 | $0.00083612 | $0.00083612 | $5.77K | $6.69M |
| Nov 5, 2025 | $0.00079623 | $0.00079623 | $0.00079623 | $0.00079623 | $4.22K | $6.36M |
| Nov 4, 2025 | $0.00081648 | $0.00081648 | $0.00081648 | $0.00081648 | $4.77K | $6.53M |
| Nov 3, 2025 | $0.00091458 | $0.00091458 | $0.00091458 | $0.00091458 | $4.50K | $7.31M |
| Nov 2, 2025 | $0.00091093 | $0.00091093 | $0.00091093 | $0.00091093 | $2.49K | $7.29M |
| Nov 1, 2025 | $0.00088899 | $0.00088899 | $0.00088899 | $0.00088899 | $2.38K | $7.11M |
| Oct 31, 2025 | $0.00086036 | $0.00086036 | $0.00086036 | $0.00086036 | $3.43K | $6.88M |
| Oct 30, 2025 | $0.00091084 | $0.00091084 | $0.00091084 | $0.00091084 | $6.46K | $7.28M |
| Oct 29, 2025 | $0.00093995 | $0.00093995 | $0.00093995 | $0.00093995 | $3.26K | $7.52M |
| Oct 28, 2025 | $0.00095501 | $0.00095501 | $0.00095501 | $0.00095501 | $6.89K | $7.64M |
| Oct 27, 2025 | $0.00100993 | $0.00100993 | $0.00100993 | $0.00100993 | $3.56K | $8.08M |
| Oct 26, 2025 | $0.00093796 | $0.00093796 | $0.00093796 | $0.00093796 | $3.58K | $7.50M |
| Oct 25, 2025 | $0.00095350 | $0.00095350 | $0.00095350 | $0.00095350 | $6.36K | $7.63M |
| Oct 24, 2025 | $0.00094064 | $0.00094064 | $0.00094064 | $0.00094064 | $9.96K | $7.53M |
| Oct 23, 2025 | $0.00101939 | $0.00101939 | $0.00101939 | $0.00101939 | $8.78K | $8.12M |
| Oct 22, 2025 | $0.00118117 | $0.00118117 | $0.00118117 | $0.00118117 | $9.19K | $9.45M |
| Oct 21, 2025 | $0.00121507 | $0.00121507 | $0.00121507 | $0.00121507 | $3.71K | $9.72M |
| Oct 20, 2025 | $0.00118990 | $0.00118990 | $0.00118990 | $0.00118990 | $4.13K | $9.52M |
| Oct 19, 2025 | $0.00118165 | $0.00118165 | $0.00118165 | $0.00118165 | $9.57K | $9.45M |
| Oct 18, 2025 | $0.00102269 | $0.00102269 | $0.00102269 | $0.00102269 | $4.62K | $8.16M |
| Oct 17, 2025 | $0.00103387 | $0.00103387 | $0.00103387 | $0.00103387 | $3.63K | $8.27M |
| Oct 16, 2025 | $0.00102541 | $0.00102541 | $0.00102541 | $0.00102541 | $7.18K | $8.20M |
| Oct 15, 2025 | $0.00116906 | $0.00116906 | $0.00116906 | $0.00116906 | $3.56K | $9.35M |
| Oct 14, 2025 | $0.00126851 | $0.00126851 | $0.00126851 | $0.00126851 | $2.89K | $10.15M |
| Oct 13, 2025 | $0.00124394 | $0.00124394 | $0.00124394 | $0.00124394 | $2.90K | $9.95M |
| Oct 12, 2025 | $0.00117277 | $0.00117277 | $0.00117277 | $0.00117277 | $9.41K | $9.38M |
| Oct 11, 2025 | $0.00111498 | $0.00111498 | $0.00111498 | $0.00111498 | $7.31K | $9.05M |
| Oct 10, 2025 | $0.00135494 | $0.00135494 | $0.00135494 | $0.00135494 | $2.89K | $10.84M |
| Oct 9, 2025 | $0.00143190 | $0.00143190 | $0.00143190 | $0.00143190 | $1.94K | $11.45M |
| Oct 8, 2025 | $0.00142579 | $0.00142579 | $0.00142579 | $0.00142579 | $5.43K | $11.40M |
| Oct 7, 2025 | $0.00154056 | $0.00154056 | $0.00154056 | $0.00154056 | $4.83K | $12.32M |
| Oct 6, 2025 | $0.00148714 | $0.00148714 | $0.00148714 | $0.00148714 | $4.96K | $11.93M |
| Oct 5, 2025 | $0.00149301 | $0.00149301 | $0.00149301 | $0.00149301 | $2.77K | $11.94M |
| Oct 4, 2025 | $0.00155410 | $0.00155410 | $0.00155410 | $0.00155410 | $17.00K | $12.39M |
| Oct 3, 2025 | $0.00146854 | $0.00146854 | $0.00146854 | $0.00146854 | $14.09K | $11.74M |
| Oct 2, 2025 | $0.00130715 | $0.00130715 | $0.00130715 | $0.00130715 | $12.68K | $10.45M |
| Oct 1, 2025 | $0.00126070 | $0.00126070 | $0.00126070 | $0.00126070 | $6.97K | $10.08M |
| Sep 30, 2025 | $0.00125712 | $0.00125712 | $0.00125712 | $0.00125712 | $13.65K | $10.08M |
| Sep 29, 2025 | $0.00137058 | $0.00137058 | $0.00137058 | $0.00137058 | $2.99K | $10.97M |
| Sep 28, 2025 | $0.00138673 | $0.00138673 | $0.00138673 | $0.00138673 | $3.30K | $11.09M |
| Sep 27, 2025 | $0.00138233 | $0.00138233 | $0.00138233 | $0.00138233 | $5.46K | $11.06M |
| Sep 26, 2025 | $0.00130821 | $0.00130821 | $0.00130821 | $0.00130821 | $7.18K | $10.47M |
| Sep 25, 2025 | $0.00141533 | $0.00141533 | $0.00141533 | $0.00141533 | $17.98K | $11.28M |
| Sep 24, 2025 | $0.00158192 | $0.00158192 | $0.00158192 | $0.00158192 | $1.78K | $12.70M |
| Sep 23, 2025 | $0.00160374 | $0.00160374 | $0.00160374 | $0.00160374 | $4.54K | $12.83M |
| Sep 22, 2025 | $0.00164159 | $0.00164159 | $0.00164159 | $0.00164159 | $6.43K | $13.13M |
| Sep 21, 2025 | $0.00166860 | $0.00166860 | $0.00166860 | $0.00166860 | $5.83K | $13.35M |
| Sep 20, 2025 | $0.00168038 | $0.00168038 | $0.00168038 | $0.00168038 | $4.56K | $13.44M |
| Sep 19, 2025 | $0.00173597 | $0.00173597 | $0.00173597 | $0.00173597 | $11.33K | $13.88M |
| Sep 18, 2025 | $0.00174247 | $0.00174247 | $0.00174247 | $0.00174247 | $11.48K | $13.94M |
| Sep 17, 2025 | $0.00180852 | $0.00180852 | $0.00180852 | $0.00180852 | $12.23K | $14.46M |
| Sep 16, 2025 | $0.00159540 | $0.00159540 | $0.00159540 | $0.00159540 | $21.81K | $12.72M |
| Sep 15, 2025 | $0.00180145 | $0.00180145 | $0.00180145 | $0.00180145 | $18.65K | $14.41M |
| Sep 14, 2025 | $0.00196804 | $0.00196804 | $0.00196804 | $0.00196804 | $32.60K | $15.74M |
| Sep 13, 2025 | $0.00166758 | $0.00166758 | $0.00166758 | $0.00166758 | $13.09K | $13.34M |
| Sep 12, 2025 | $0.00151858 | $0.00151858 | $0.00151858 | $0.00151858 | $18.69K | $12.15M |
| Sep 11, 2025 | $0.00166605 | $0.00166605 | $0.00166605 | $0.00166605 | $10.32K | $13.32M |
| Sep 10, 2025 | $0.00162290 | $0.00162290 | $0.00162290 | $0.00162290 | $17.73K | $12.98M |
| Sep 9, 2025 | $0.00173663 | $0.00173663 | $0.00173663 | $0.00173663 | $18.74K | $13.90M |
| Sep 8, 2025 | $0.00196942 | $0.00196942 | $0.00196942 | $0.00196942 | $8.44K | $15.77M |
| Sep 7, 2025 | $0.00202713 | $0.00202713 | $0.00202713 | $0.00202713 | $8.97K | $16.21M |
| Sep 6, 2025 | $0.00205652 | $0.00205652 | $0.00205652 | $0.00205652 | $17.47K | $16.45M |
| Sep 5, 2025 | $0.00215325 | $0.00215325 | $0.00215325 | $0.00215325 | $20.28K | $17.22M |
| Sep 4, 2025 | $0.00236293 | $0.00236293 | $0.00236293 | $0.00236293 | $21.70K | $18.90M |
| Sep 3, 2025 | $0.00241757 | $0.00241757 | $0.00241757 | $0.00241757 | $25.71K | $19.34M |
| Sep 2, 2025 | $0.00217216 | $0.00217216 | $0.00217216 | $0.00217216 | $32.06K | $17.37M |
| Sep 1, 2025 | $0.00228981 | $0.00228981 | $0.00228981 | $0.00228981 | $21.37K | $18.32M |
| Aug 31, 2025 | $0.00228636 | $0.00228636 | $0.00228636 | $0.00228636 | $44.63K | $18.28M |
| Aug 30, 2025 | $0.00236654 | $0.00236654 | $0.00236654 | $0.00236654 | $34.01K | $18.94M |
| Aug 29, 2025 | $0.00234314 | $0.00234314 | $0.00234314 | $0.00234314 | $38.78K | $18.74M |
| Aug 28, 2025 | $0.00210906 | $0.00210906 | $0.00210906 | $0.00210906 | $20.70K | $16.81M |
| Aug 27, 2025 | $0.00238254 | $0.00238254 | $0.00238254 | $0.00238254 | $74.04K | $19.05M |
| Aug 26, 2025 | $0.00223320 | $0.00223320 | $0.00223320 | $0.00223320 | $97.45K | $17.86M |
| Aug 25, 2025 | $0.00252926 | $0.00252926 | $0.00252926 | $0.00252926 | $205.35K | $20.25M |
| Aug 24, 2025 | $0.00142361 | $0.00142361 | $0.00142361 | $0.00142361 | $11.29K | $8.04M |
| Aug 23, 2025 | $0.00134192 | $0.00134192 | $0.00134192 | $0.00134192 | $11.03K | $7.58M |
| Aug 22, 2025 | $0.00119853 | $0.00119853 | $0.00119853 | $0.00119853 | $5.32K | $6.76M |
| Aug 21, 2025 | $0.00128539 | $0.00128539 | $0.00128539 | $0.00128539 | $10.71K | $7.26M |
| Aug 20, 2025 | $0.00128038 | $0.00128038 | $0.00128038 | $0.00128038 | $19.87K | $7.28M |
| Aug 19, 2025 | $0.00128742 | $0.00128742 | $0.00128742 | $0.00128742 | $69.34K | $7.27M |
| Aug 18, 2025 | $0.00106794 | $0.00106794 | $0.00106794 | $0.00106794 | $15.25K | $6.03M |
| Aug 17, 2025 | $0.00100065 | $0.00100065 | $0.00100065 | $0.00100065 | $15.81K | $5.64M |
| Aug 16, 2025 | $0.00104772 | $0.00104772 | $0.00104772 | $0.00104772 | $9.67K | $5.92M |
| Aug 15, 2025 | $0.00102431 | $0.00102431 | $0.00102431 | $0.00102431 | $8.67K | $5.79M |
| Aug 14, 2025 | $0.00104153 | $0.00104153 | $0.00104153 | $0.00104153 | $17.95K | $5.88M |
| Aug 13, 2025 | $0.00108159 | $0.00108159 | $0.00108159 | $0.00108159 | $15.49K | $6.11M |
| Aug 12, 2025 | $0.00108230 | $0.00108230 | $0.00108230 | $0.00108230 | $21.14K | $6.11M |
| Aug 11, 2025 | $0.00108362 | $0.00108362 | $0.00108362 | $0.00108362 | $24.84K | $6.12M |
| Aug 10, 2025 | $0.00096763 | $0.00096763 | $0.00096763 | $0.00096763 | $9.55K | $5.47M |
| Aug 9, 2025 | $0.00086334 | $0.00086334 | $0.00086334 | $0.00086334 | $7.08K | $4.88M |
| Aug 8, 2025 | $0.00081854 | $0.00081854 | $0.00081854 | $0.00081854 | $6.72K | $4.60M |
| Aug 7, 2025 | $0.00074290 | $0.00074290 | $0.00074290 | $0.00074290 | $3.84K | $4.20M |
| Aug 6, 2025 | $0.00071650 | $0.00071650 | $0.00071650 | $0.00071650 | $5.16K | $4.04M |
| Aug 5, 2025 | $0.00077193 | $0.00077193 | $0.00077193 | $0.00077193 | $5.34K | $4.36M |
| Aug 4, 2025 | $0.00071759 | $0.00071759 | $0.00071759 | $0.00071759 | $3.01K | $4.05M |
| Aug 3, 2025 | $0.00067342 | $0.00067342 | $0.00067342 | $0.00067342 | $2.73K | $3.80M |
| Aug 2, 2025 | $0.00067425 | $0.00067425 | $0.00067425 | $0.00067425 | $5.34K | $3.81M |
| Aug 1, 2025 | $0.00069415 | $0.00069415 | $0.00069415 | $0.00069415 | $5.17K | $3.95M |
| Jul 31, 2025 | $0.00070879 | $0.00070879 | $0.00070879 | $0.00070879 | $2.60K | $3.99M |
| Jul 30, 2025 | $0.00075488 | $0.00075488 | $0.00075488 | $0.00075488 | $1.96K | $4.27M |
| Jul 29, 2025 | $0.00075190 | $0.00075190 | $0.00075190 | $0.00075190 | $3.51K | $4.25M |
| Jul 28, 2025 | $0.00079988 | $0.00079988 | $0.00079988 | $0.00079988 | $4.71K | $4.52M |
| Jul 27, 2025 | $0.00075190 | $0.00075190 | $0.00075190 | $0.00075190 | $8.54K | $4.25M |
| Jul 26, 2025 | $0.00075734 | $0.00075734 | $0.00075734 | $0.00075734 | $3.93K | $4.29M |
| Jul 25, 2025 | $0.00073683 | $0.00073683 | $0.00073683 | $0.00073683 | $10.01K | $4.16M |
| Jul 24, 2025 | $0.00076867 | $0.00076867 | $0.00076867 | $0.00076867 | $13.41K | $4.34M |
| Jul 23, 2025 | $0.00095685 | $0.00095685 | $0.00095685 | $0.00095685 | $31.12K | $5.41M |
| Jul 22, 2025 | $0.00083953 | $0.00083953 | $0.00083953 | $0.00083953 | $7.15K | $4.74M |
| Jul 21, 2025 | $0.00081452 | $0.00081452 | $0.00081452 | $0.00081452 | $3.31K | $4.60M |
| Jul 20, 2025 | $0.00083987 | $0.00083987 | $0.00083987 | $0.00083987 | $4.89K | $4.75M |
| Jul 19, 2025 | $0.00086053 | $0.00086053 | $0.00086053 | $0.00086053 | $12.61K | $4.67M |
| Jul 18, 2025 | $0.00085129 | $0.00085129 | $0.00085129 | $0.00085129 | $8.13K | $4.79M |
| Jul 17, 2025 | $0.00080956 | $0.00080956 | $0.00080956 | $0.00080956 | $5.17K | $4.58M |
| Jul 16, 2025 | $0.00078172 | $0.00078172 | $0.00078172 | $0.00078172 | $10.28K | $4.42M |
| Jul 15, 2025 | $0.00086022 | $0.00086022 | $0.00086022 | $0.00086022 | $27.61K | $4.86M |
| Jul 14, 2025 | $0.00102421 | $0.00102421 | $0.00102421 | $0.00102421 | $19.16K | $5.79M |
| Jul 13, 2025 | $0.00083945 | $0.00083945 | $0.00083945 | $0.00083945 | $18.85K | $4.76M |
| Jul 12, 2025 | $0.00073371 | $0.00073371 | $0.00073371 | $0.00073371 | $11.39K | $4.15M |
| Jul 11, 2025 | $0.00069109 | $0.00069109 | $0.00069109 | $0.00069109 | $11.49K | $3.85M |
| Jul 10, 2025 | $0.00063864 | $0.00063864 | $0.00063864 | $0.00063864 | $5.83K | $3.57M |
| Jul 9, 2025 | $0.00055831 | $0.00055831 | $0.00055831 | $0.00055831 | $10.90K | $3.15M |
| Jul 8, 2025 | $0.00050886 | $0.00050886 | $0.00050886 | $0.00050886 | $5.55K | $2.88M |
| Jul 7, 2025 | $0.00049671 | $0.00049671 | $0.00049671 | $0.00049671 | $5.26K | $2.81M |
| Jul 6, 2025 | $0.00050593 | $0.00050593 | $0.00050593 | $0.00050593 | $1.43K | $2.85M |
| Jul 5, 2025 | $0.00050721 | $0.00050721 | $0.00050721 | $0.00050721 | $3.20K | $2.89M |
| Jul 4, 2025 | $0.00053880 | $0.00053880 | $0.00053880 | $0.00053880 | $1.87K | $3.04M |
| Jul 3, 2025 | $0.00053568 | $0.00053568 | $0.00053568 | $0.00053568 | $4.35K | $3.03M |
| Jul 2, 2025 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | $5.23K | $2.75M |
| Jul 1, 2025 | $0.00051704 | $0.00051704 | $0.00051704 | $0.00051704 | $11.69K | $2.92M |
| Jun 30, 2025 | $0.00053796 | $0.00053796 | $0.00053796 | $0.00053796 | $1.90K | $3.04M |
| Jun 29, 2025 | $0.00053304 | $0.00053304 | $0.00053304 | $0.00053304 | $2.02K | $3.00M |
| Jun 28, 2025 | $0.00053470 | $0.00053470 | $0.00053470 | $0.00053470 | $7.07K | $2.98M |
| Jun 27, 2025 | $0.00046571 | $0.00046571 | $0.00046571 | $0.00046571 | $3.49K | $2.63M |
| Jun 26, 2025 | $0.00044777 | $0.00044777 | $0.00044777 | $0.00044777 | $6.87K | $2.53M |
| Jun 25, 2025 | $0.00048759 | $0.00048759 | $0.00048759 | $0.00048759 | $4.65K | $2.75M |
| Jun 24, 2025 | $0.00046767 | $0.00046767 | $0.00046767 | $0.00046767 | $4.55K | $2.64M |
| Jun 23, 2025 | $0.00043287 | $0.00043287 | $0.00043287 | $0.00043287 | $7.08K | $2.45M |
| Jun 22, 2025 | $0.00047181 | $0.00047181 | $0.00047181 | $0.00047181 | $15.14K | $2.66M |
| Jun 21, 2025 | $0.00056587 | $0.00056587 | $0.00056587 | $0.00056587 | $7.09K | $3.17M |
| Jun 20, 2025 | $0.00053052 | $0.00053052 | $0.00053052 | $0.00053052 | $2.50K | $2.90M |
| Jun 19, 2025 | $0.00050907 | $0.00050907 | $0.00050907 | $0.00050907 | $3.79K | $2.89M |
| Jun 18, 2025 | $0.00049796 | $0.00049796 | $0.00049796 | $0.00049796 | $3.58K | $2.78M |
| Jun 17, 2025 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | $3.68K | $2.85M |
| Jun 16, 2025 | $0.00047305 | $0.00047305 | $0.00047305 | $0.00047305 | $1.62K | $2.67M |
| Jun 15, 2025 | $0.00046523 | $0.00046523 | $0.00046523 | $0.00046523 | $2.39K | $2.63M |
| Jun 14, 2025 | $0.00047940 | $0.00047940 | $0.00047940 | $0.00047940 | $6.11K | $2.71M |
| Jun 13, 2025 | $0.00049314 | $0.00049314 | $0.00049314 | $0.00049314 | $5.57K | $2.79M |
| Jun 12, 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | $5.06K | $2.83M |
| Jun 11, 2025 | $0.00051044 | $0.00051044 | $0.00051044 | $0.00051044 | $5.70K | $2.87M |
| Jun 10, 2025 | $0.00049610 | $0.00049610 | $0.00049610 | $0.00049610 | $2.06K | $2.80M |
| Jun 9, 2025 | $0.00048051 | $0.00048051 | $0.00048051 | $0.00048051 | $4.27K | $2.70M |
| Jun 8, 2025 | $0.00048644 | $0.00048644 | $0.00048644 | $0.00048644 | $11.13K | $2.75M |
| Jun 7, 2025 | $0.00044818 | $0.00044818 | $0.00044818 | $0.00044818 | $8.82K | $2.53M |
| Jun 6, 2025 | $0.00046527 | $0.00046527 | $0.00046527 | $0.00046527 | $2.91K | $2.63M |
| Jun 5, 2025 | $0.00050894 | $0.00050894 | $0.00050894 | $0.00050894 | $5.14K | $2.88M |
| Jun 4, 2025 | $0.00047589 | $0.00047589 | $0.00047589 | $0.00047589 | $7.15K | $2.68M |
| Jun 3, 2025 | $0.00049872 | $0.00049872 | $0.00049872 | $0.00049872 | $4.99K | $2.82M |
| Jun 2, 2025 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | $7.47K | $2.64M |
| Jun 1, 2025 | $0.00048223 | $0.00048223 | $0.00048223 | $0.00048223 | $3.15K | $2.72M |
| May 31, 2025 | $0.00046300 | $0.00046300 | $0.00046300 | $0.00046300 | $9.27K | $2.64M |
| May 30, 2025 | $0.00046441 | $0.00046441 | $0.00046441 | $0.00046441 | $43.63K | $2.62M |
| May 29, 2025 | $0.00052408 | $0.00052408 | $0.00052408 | $0.00052408 | $24.69K | $2.89M |
| May 28, 2025 | $0.00061952 | $0.00061952 | $0.00061952 | $0.00061952 | $1.46K | $3.50M |
| May 27, 2025 | $0.00060621 | $0.00060621 | $0.00060621 | $0.00060621 | $5.06K | $3.43M |
| May 26, 2025 | $0.00057610 | $0.00057610 | $0.00057610 | $0.00057610 | $30.35K | $3.25M |
| May 25, 2025 | $0.00045716 | $0.00045716 | $0.00045716 | $0.00045716 | $17.23K | $2.58M |
| May 24, 2025 | $0.00057123 | $0.00057123 | $0.00057123 | $0.00057123 | $4.82K | $3.26M |
| May 23, 2025 | $0.00063957 | $0.00063957 | $0.00063957 | $0.00063957 | $4.59K | $3.61M |
| May 22, 2025 | $0.00067670 | $0.00067670 | $0.00067670 | $0.00067670 | $6.45K | $3.77M |
| May 21, 2025 | $0.00066546 | $0.00066546 | $0.00066546 | $0.00066546 | $10.29K | $3.76M |
| May 20, 2025 | $0.00076388 | $0.00076388 | $0.00076388 | $0.00076388 | $4.40K | $4.32M |
| May 19, 2025 | $0.00080586 | $0.00080586 | $0.00080586 | $0.00080586 | $6.06K | $4.55M |
| May 18, 2025 | $0.00081685 | $0.00081685 | $0.00081685 | $0.00081685 | $4.06K | $4.59M |
| May 17, 2025 | $0.00085739 | $0.00085739 | $0.00085739 | $0.00085739 | $8.08K | $4.84M |
| May 16, 2025 | $0.00080299 | $0.00080299 | $0.00080299 | $0.00080299 | $5.10K | $4.54M |
| May 15, 2025 | $0.00091170 | $0.00091170 | $0.00091170 | $0.00091170 | $4.90K | $5.15M |
| May 14, 2025 | $0.00095638 | $0.00095638 | $0.00095638 | $0.00095638 | $7.00K | $5.40M |
| May 13, 2025 | $0.00102006 | $0.00102006 | $0.00102006 | $0.00102006 | $6.28K | $5.76M |
| May 12, 2025 | $0.00103499 | $0.00103499 | $0.00103499 | $0.00103499 | $7.35K | $5.85M |
| May 11, 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | $12.10K | $5.62M |
| May 10, 2025 | $0.00081488 | $0.00081488 | $0.00081488 | $0.00081488 | $4.05K | $4.61M |
| May 9, 2025 | $0.00082258 | $0.00082258 | $0.00082258 | $0.00082258 | $6.50K | $4.65M |
| May 8, 2025 | $0.00071111 | $0.00071111 | $0.00071111 | $0.00071111 | $906.47 | $4.02M |
| May 7, 2025 | $0.00070682 | $0.00070682 | $0.00070682 | $0.00070682 | $2.98K | $3.99M |
| May 6, 2025 | $0.00069322 | $0.00069322 | $0.00069322 | $0.00069322 | $611.15 | $3.92M |
| May 5, 2025 | $0.00070252 | $0.00070252 | $0.00070252 | $0.00070252 | $7.06K | $3.96M |
| May 4, 2025 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | $2.35K | $4.00M |
| May 3, 2025 | $0.00071472 | $0.00071472 | $0.00071472 | $0.00071472 | $4.17K | $4.04M |
| May 2, 2025 | $0.00075927 | $0.00075927 | $0.00075927 | $0.00075927 | $4.84K | $4.29M |
| May 1, 2025 | $0.00073769 | $0.00073769 | $0.00073769 | $0.00073769 | $2.19K | $4.17M |
| Apr 30, 2025 | $0.00074747 | $0.00074747 | $0.00074747 | $0.00074747 | $1.01K | $4.22M |
| Apr 29, 2025 | $0.00077627 | $0.00077627 | $0.00077627 | $0.00077627 | $1.83K | $4.38M |
| Apr 28, 2025 | $0.00078273 | $0.00078273 | $0.00078273 | $0.00078273 | $1.34K | $4.47M |
| Apr 27, 2025 | $0.00079782 | $0.00079782 | $0.00079782 | $0.00079782 | $1.96K | $4.51M |
| Apr 26, 2025 | $0.00078251 | $0.00078251 | $0.00078251 | $0.00078251 | $4.10K | $4.42M |
| Apr 25, 2025 | $0.00077576 | $0.00077576 | $0.00077576 | $0.00077576 | $4.12K | $4.38M |
| Apr 24, 2025 | $0.00066205 | $0.00066205 | $0.00066205 | $0.00066205 | $2.12K | $3.74M |
| Apr 23, 2025 | $0.00061883 | $0.00061883 | $0.00061883 | $0.00061883 | $2.68K | $3.50M |
| Apr 22, 2025 | $0.00063638 | $0.00063638 | $0.00063638 | $0.00063638 | $1.41K | $3.61M |
| Apr 21, 2025 | $0.00064022 | $0.00064022 | $0.00064022 | $0.00064022 | $1.42K | $3.62M |
| Apr 20, 2025 | $0.00066384 | $0.00066384 | $0.00066384 | $0.00066384 | $980.72 | $3.75M |
| Apr 19, 2025 | $0.00064536 | $0.00064536 | $0.00064536 | $0.00064536 | $2.18K | $3.65M |
| Apr 18, 2025 | $0.00065091 | $0.00065091 | $0.00065091 | $0.00065091 | $2.06K | $3.68M |
| Apr 17, 2025 | $0.00065131 | $0.00065131 | $0.00065131 | $0.00065131 | $2.47K | $3.67M |
| Apr 16, 2025 | $0.00066276 | $0.00066276 | $0.00066276 | $0.00066276 | $1.46K | $3.75M |
| Apr 15, 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | $2.00K | $3.90M |
| Apr 14, 2025 | $0.00067472 | $0.00067472 | $0.00067472 | $0.00067472 | $9.33K | $3.81M |
| Apr 13, 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | $1.65K | $4.43M |
| Apr 12, 2025 | $0.00072642 | $0.00072642 | $0.00072642 | $0.00072642 | $1.62K | $4.10M |
| Apr 11, 2025 | $0.00069387 | $0.00069387 | $0.00069387 | $0.00069387 | $1.76K | $3.92M |
| Apr 10, 2025 | $0.00072174 | $0.00072174 | $0.00072174 | $0.00072174 | $2.93K | $4.08M |
| Apr 9, 2025 | $0.00070627 | $0.00070627 | $0.00070627 | $0.00070627 | $1.94K | $3.99M |
| Apr 8, 2025 | $0.00074325 | $0.00074325 | $0.00074325 | $0.00074325 | $5.04K | $4.23M |
| Apr 7, 2025 | $0.00068345 | $0.00068345 | $0.00068345 | $0.00068345 | $2.29K | $3.89M |
| Apr 6, 2025 | $0.00072294 | $0.00072294 | $0.00072294 | $0.00072294 | $1.48K | $4.11M |
| Apr 5, 2025 | $0.00074625 | $0.00074625 | $0.00074625 | $0.00074625 | $1.20K | $4.23M |
| Apr 4, 2025 | $0.00074098 | $0.00074098 | $0.00074098 | $0.00074098 | $2.16K | $4.19M |
| Apr 3, 2025 | $0.00073387 | $0.00073387 | $0.00073387 | $0.00073387 | $2.85K | $4.15M |
| Apr 2, 2025 | $0.00076563 | $0.00076563 | $0.00076563 | $0.00076563 | $1.41K | $4.33M |
| Apr 1, 2025 | $0.00073151 | $0.00073151 | $0.00073151 | $0.00073151 | $3.22K | $4.11M |
| Mar 31, 2025 | $0.00077674 | $0.00077674 | $0.00077674 | $0.00077674 | $4.42K | $4.39M |
| Mar 30, 2025 | $0.00072851 | $0.00072851 | $0.00072851 | $0.00072851 | $3.52K | $4.12M |
| Mar 29, 2025 | $0.00077695 | $0.00077695 | $0.00077695 | $0.00077695 | $4.13K | $4.30M |
| Mar 28, 2025 | $0.00080680 | $0.00080680 | $0.00080680 | $0.00080680 | $1.83K | $4.56M |
| Mar 27, 2025 | $0.00080709 | $0.00080709 | $0.00080709 | $0.00080709 | $3.30K | $4.56M |
| Mar 26, 2025 | $0.00082164 | $0.00082164 | $0.00082164 | $0.00082164 | $2.55K | $4.65M |
| Mar 25, 2025 | $0.00083323 | $0.00083323 | $0.00083323 | $0.00083323 | $2.52K | $4.71M |
| Mar 24, 2025 | $0.00086599 | $0.00086599 | $0.00086599 | $0.00086599 | $2.48K | $4.87M |
| Mar 23, 2025 | $0.00084368 | $0.00084368 | $0.00084368 | $0.00084368 | $1.33K | $4.77M |
| Mar 22, 2025 | $0.00085699 | $0.00085699 | $0.00085699 | $0.00085699 | $3.74K | $4.83M |
| Mar 21, 2025 | $0.00088505 | $0.00088505 | $0.00088505 | $0.00088505 | $2.76K | $5.00M |
| Mar 20, 2025 | $0.00090799 | $0.00090799 | $0.00090799 | $0.00090799 | $2.59K | $5.09M |
| Mar 19, 2025 | $0.00087407 | $0.00087407 | $0.00087407 | $0.00087407 | $2.47K | $4.92M |
| Mar 18, 2025 | $0.00087230 | $0.00087230 | $0.00087230 | $0.00087230 | $5.35K | $4.92M |
| Mar 17, 2025 | $0.00085327 | $0.00085327 | $0.00085327 | $0.00085327 | $2.46K | $4.82M |
| Mar 16, 2025 | $0.00087182 | $0.00087182 | $0.00087182 | $0.00087182 | $2.63K | $4.93M |
| Mar 15, 2025 | $0.00083697 | $0.00083697 | $0.00083697 | $0.00083697 | $4.63K | $4.74M |
| Mar 14, 2025 | $0.00080442 | $0.00080442 | $0.00080442 | $0.00080442 | $5.73K | $4.58M |
| Mar 13, 2025 | $0.00080661 | $0.00080661 | $0.00080661 | $0.00080661 | $1.55K | $4.56M |
| Mar 12, 2025 | $0.00083222 | $0.00083222 | $0.00083222 | $0.00083222 | $2.84K | $4.70M |
| Mar 11, 2025 | $0.00074389 | $0.00074389 | $0.00074389 | $0.00074389 | $4.91K | $4.20M |
| Mar 10, 2025 | $0.00083824 | $0.00083824 | $0.00083824 | $0.00083824 | $4.57K | $4.73M |
| Mar 9, 2025 | $0.00091389 | $0.00091389 | $0.00091389 | $0.00091389 | $4.10K | $5.16M |
| Mar 8, 2025 | $0.00094017 | $0.00094017 | $0.00094017 | $0.00094017 | $4.83K | $5.31M |
| Mar 7, 2025 | $0.00101683 | $0.00101683 | $0.00101683 | $0.00101683 | $4.77K | $5.74M |
| Mar 6, 2025 | $0.00108339 | $0.00108339 | $0.00108339 | $0.00108339 | $3.41K | $6.12M |
| Mar 5, 2025 | $0.00106020 | $0.00106020 | $0.00106020 | $0.00106020 | $4.98K | $5.99M |
| Mar 4, 2025 | $0.00107665 | $0.00107665 | $0.00107665 | $0.00107665 | $4.92K | $6.10M |
| Mar 3, 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | $6.24K | $6.78M |
| Mar 2, 2025 | $0.00112218 | $0.00112218 | $0.00112218 | $0.00112218 | $5.21K | $6.34M |
| Mar 1, 2025 | $0.00102910 | $0.00102910 | $0.00102910 | $0.00102910 | $11.34K | $5.81M |
| Feb 28, 2025 | $0.00108560 | $0.00108560 | $0.00108560 | $0.00108560 | $6.90K | $6.13M |
| Feb 27, 2025 | $0.00104090 | $0.00104090 | $0.00104090 | $0.00104090 | $6.18K | $5.88M |
| Feb 26, 2025 | $0.00103842 | $0.00103842 | $0.00103842 | $0.00103842 | $10.37K | $5.86M |
| Feb 25, 2025 | $0.00105619 | $0.00105619 | $0.00105619 | $0.00105619 | $5.45K | $6.03M |
| Feb 24, 2025 | $0.00112566 | $0.00112566 | $0.00112566 | $0.00112566 | $9.98K | $6.36M |
| Feb 23, 2025 | $0.00118708 | $0.00118708 | $0.00118708 | $0.00118708 | $20.27K | $6.71M |
| Feb 22, 2025 | $0.00123344 | $0.00123344 | $0.00123344 | $0.00123344 | $25.18K | $6.97M |
| Feb 21, 2025 | $0.00099307 | $0.00099307 | $0.00099307 | $0.00099307 | $21.09K | $5.66M |
| Feb 20, 2025 | $0.00091547 | $0.00091547 | $0.00091547 | $0.00091547 | $15.47K | $5.17M |
| Feb 19, 2025 | $0.00065552 | $0.00065552 | $0.00065552 | $0.00065552 | $3.16K | $3.70M |
| Feb 18, 2025 | $0.00072307 | $0.00072307 | $0.00072307 | $0.00072307 | $3.51K | $4.10M |
| Feb 17, 2025 | $0.00070271 | $0.00070271 | $0.00070271 | $0.00070271 | $10.61K | $3.97M |
| Feb 16, 2025 | $0.00081610 | $0.00081610 | $0.00081610 | $0.00081610 | $4.33K | $4.77M |
| Feb 15, 2025 | $0.00084334 | $0.00084334 | $0.00084334 | $0.00084334 | $27.63K | $4.74M |
| Feb 14, 2025 | $0.00069084 | $0.00069084 | $0.00069084 | $0.00069084 | $2.67K | $3.89M |
| Feb 13, 2025 | $0.00067602 | $0.00067602 | $0.00067602 | $0.00067602 | $2.95K | $3.82M |
| Feb 12, 2025 | $0.00064899 | $0.00064899 | $0.00064899 | $0.00064899 | $2.71K | $3.67M |
| Feb 11, 2025 | $0.00062346 | $0.00062346 | $0.00062346 | $0.00062346 | $1.40K | $3.52M |
| Feb 10, 2025 | $0.00062088 | $0.00062088 | $0.00062088 | $0.00062088 | $3.44K | $3.49M |
| Feb 9, 2025 | $0.00065486 | $0.00065486 | $0.00065486 | $0.00065486 | $1.63K | $3.70M |
| Feb 8, 2025 | $0.00062213 | $0.00062213 | $0.00062213 | $0.00062213 | $5.12K | $3.51M |
| Feb 7, 2025 | $0.00058394 | $0.00058394 | $0.00058394 | $0.00058394 | $9.81K | $3.31M |
| Feb 6, 2025 | $0.00069025 | $0.00069025 | $0.00069025 | $0.00069025 | $4.55K | $3.91M |
| Feb 5, 2025 | $0.00070909 | $0.00070909 | $0.00070909 | $0.00070909 | $4.37K | $3.98M |
| Feb 4, 2025 | $0.00073808 | $0.00073808 | $0.00073808 | $0.00073808 | $7.42K | $4.13M |
| Feb 3, 2025 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | $11.67K | $3.60M |
| Feb 2, 2025 | $0.00072556 | $0.00072556 | $0.00072556 | $0.00072556 | $8.05K | $4.11M |
| Feb 1, 2025 | $0.00073448 | $0.00073448 | $0.00073448 | $0.00073448 | $4.83K | $4.15M |
| Jan 31, 2025 | $0.00077690 | $0.00077690 | $0.00077690 | $0.00077690 | $7.19K | $4.43M |
| Jan 30, 2025 | $0.00072600 | $0.00072600 | $0.00072600 | $0.00072600 | $4.75K | $4.08M |
| Jan 29, 2025 | $0.00070259 | $0.00070259 | $0.00070259 | $0.00070259 | $6.00K | $3.97M |
| Jan 28, 2025 | $0.00071712 | $0.00071712 | $0.00071712 | $0.00071712 | $15.82K | $4.05M |
| Jan 27, 2025 | $0.00072516 | $0.00072516 | $0.00072516 | $0.00072516 | $9.26K | $4.10M |
| Jan 26, 2025 | $0.00076064 | $0.00076064 | $0.00076064 | $0.00076064 | $10.73K | $4.30M |
| Jan 25, 2025 | $0.00078340 | $0.00078340 | $0.00078340 | $0.00078340 | $10.93K | $4.43M |
| Jan 24, 2025 | $0.00084681 | $0.00084681 | $0.00084681 | $0.00084681 | $4.76K | $4.77M |
| Jan 23, 2025 | $0.00086045 | $0.00086045 | $0.00086045 | $0.00086045 | $6.42K | $4.86M |
| Jan 22, 2025 | $0.00085131 | $0.00085131 | $0.00085131 | $0.00085131 | $9.14K | $4.81M |
| Jan 21, 2025 | $0.00083286 | $0.00083286 | $0.00083286 | $0.00083286 | $7.47K | $4.72M |
| Jan 20, 2025 | $0.00081139 | $0.00081139 | $0.00081139 | $0.00081139 | $30.69K | $4.55M |
| Jan 19, 2025 | $0.00095216 | $0.00095216 | $0.00095216 | $0.00095216 | $16.93K | $5.31M |
| Jan 18, 2025 | $0.00099960 | $0.00099960 | $0.00099960 | $0.00099960 | $13.64K | $5.64M |
| Jan 17, 2025 | $0.00102747 | $0.00102747 | $0.00102747 | $0.00102747 | $22.01K | $5.83M |
| Jan 16, 2025 | $0.00104420 | $0.00104420 | $0.00104420 | $0.00104420 | $11.52K | $6.00M |
| Jan 15, 2025 | $0.00095889 | $0.00095889 | $0.00095889 | $0.00095889 | $6.51K | $5.43M |
| Jan 14, 2025 | $0.00094840 | $0.00094840 | $0.00094840 | $0.00094840 | $7.43K | $5.36M |
| Jan 13, 2025 | $0.00097862 | $0.00097862 | $0.00097862 | $0.00097862 | $7.86K | $5.55M |
| Jan 12, 2025 | $0.00099921 | $0.00099921 | $0.00099921 | $0.00099921 | $8.80K | $5.63M |
| Jan 11, 2025 | $0.00094044 | $0.00094044 | $0.00094044 | $0.00094044 | $5.22K | $5.37M |
| Jan 10, 2025 | $0.00091222 | $0.00091222 | $0.00091222 | $0.00091222 | $7.42K | $5.15M |
| Jan 9, 2025 | $0.00097662 | $0.00097662 | $0.00097662 | $0.00097662 | $6.97K | $5.52M |
| Jan 8, 2025 | $0.00098164 | $0.00098164 | $0.00098164 | $0.00098164 | $8.75K | $5.58M |
| Jan 7, 2025 | $0.00100680 | $0.00100680 | $0.00100680 | $0.00100680 | $10.65K | $5.69M |
| Jan 6, 2025 | $0.00102169 | $0.00102169 | $0.00102169 | $0.00102169 | $9.77K | $5.76M |
| Jan 5, 2025 | $0.00097425 | $0.00097425 | $0.00097425 | $0.00097425 | $9.51K | $5.50M |
| Jan 4, 2025 | $0.00100975 | $0.00100975 | $0.00100975 | $0.00100975 | $14.45K | $5.72M |
| Jan 3, 2025 | $0.00106813 | $0.00106813 | $0.00106813 | $0.00106813 | $19.00K | $6.03M |
| Jan 2, 2025 | $0.00111337 | $0.00111337 | $0.00111337 | $0.00111337 | $15.90K | $6.41M |
| Jan 1, 2025 | $0.00098150 | $0.00098150 | $0.00098150 | $0.00098150 | $9.16K | $5.49M |
| Dec 31, 2024 | $0.00100011 | $0.00100011 | $0.00100011 | $0.00100011 | $8.56K | $5.61M |
| Dec 30, 2024 | $0.00102280 | $0.00102280 | $0.00102280 | $0.00102280 | $14.59K | $5.80M |
| Dec 29, 2024 | $0.00101656 | $0.00101656 | $0.00101656 | $0.00101656 | $49.68K | $5.80M |
| Dec 28, 2024 | $0.00083372 | $0.00083372 | $0.00083372 | $0.00083372 | $15.05K | $4.71M |
| Dec 27, 2024 | $0.00087261 | $0.00087261 | $0.00087261 | $0.00087261 | $8.11K | $4.93M |
| Dec 26, 2024 | $0.00099541 | $0.00099541 | $0.00099541 | $0.00099541 | $9.85K | $5.62M |
| Dec 25, 2024 | $0.00095771 | $0.00095771 | $0.00095771 | $0.00095771 | $4.01K | $5.42M |
| Dec 24, 2024 | $0.00088629 | $0.00088629 | $0.00088629 | $0.00088629 | $8.31K | $5.03M |
| Dec 23, 2024 | $0.00086250 | $0.00086250 | $0.00086250 | $0.00086250 | $12.54K | $4.83M |
| Dec 22, 2024 | $0.00091225 | $0.00091225 | $0.00091225 | $0.00091225 | $8.49K | $5.20M |
| Dec 21, 2024 | $0.00096132 | $0.00096132 | $0.00096132 | $0.00096132 | $22.59K | $5.43M |
| Dec 20, 2024 | $0.00091305 | $0.00091305 | $0.00091305 | $0.00091305 | $14.25K | $5.18M |
| Dec 19, 2024 | $0.00095917 | $0.00095917 | $0.00095917 | $0.00095917 | $18.00K | $5.42M |
| Dec 18, 2024 | $0.00098389 | $0.00098389 | $0.00098389 | $0.00098389 | $12.20K | $5.56M |
| Dec 17, 2024 | $0.00101399 | $0.00101399 | $0.00101399 | $0.00101399 | $13.22K | $5.76M |
| Dec 16, 2024 | $0.00111087 | $0.00111087 | $0.00111087 | $0.00111087 | $8.50K | $6.28M |
| Dec 15, 2024 | $0.00110578 | $0.00110578 | $0.00110578 | $0.00110578 | $11.04K | $6.25M |
| Dec 14, 2024 | $0.00115518 | $0.00115518 | $0.00115518 | $0.00115518 | $16.58K | $6.53M |
| Dec 13, 2024 | $0.00110990 | $0.00110990 | $0.00110990 | $0.00110990 | $10.66K | $6.27M |
| Dec 12, 2024 | $0.00109157 | $0.00109157 | $0.00109157 | $0.00109157 | $50.63K | $6.17M |
| Dec 11, 2024 | $0.00117261 | $0.00117261 | $0.00117261 | $0.00117261 | $41.89K | $6.63M |
| Dec 10, 2024 | $0.00087210 | $0.00087210 | $0.00087210 | $0.00087210 | $15.30K | $4.93M |
| Dec 9, 2024 | $0.00101095 | $0.00101095 | $0.00101095 | $0.00101095 | $8.72K | $5.62M |
| Dec 8, 2024 | $0.00098947 | $0.00098947 | $0.00098947 | $0.00098947 | $11.47K | $5.49M |
| Dec 7, 2024 | $0.00098236 | $0.00098236 | $0.00098236 | $0.00098236 | $10.94K | $5.55M |
| Dec 6, 2024 | $0.00099556 | $0.00099556 | $0.00099556 | $0.00099556 | $20.57K | $5.62M |
| Dec 5, 2024 | $0.00103964 | $0.00103964 | $0.00103964 | $0.00103964 | $18.94K | $5.95M |
| Dec 4, 2024 | $0.00103043 | $0.00103043 | $0.00103043 | $0.00103043 | $23.32K | $5.82M |
| Dec 3, 2024 | $0.00099666 | $0.00099666 | $0.00099666 | $0.00099666 | $17.11K | $5.63M |
| Dec 2, 2024 | $0.00100762 | $0.00100762 | $0.00100762 | $0.00100762 | $13.88K | $5.69M |
| Dec 1, 2024 | $0.00105128 | $0.00105128 | $0.00105128 | $0.00105128 | $14.05K | $5.94M |
| Nov 30, 2024 | $0.00106788 | $0.00106788 | $0.00106788 | $0.00106788 | $9.65K | $6.03M |
| Nov 29, 2024 | $0.00105406 | $0.00105406 | $0.00105406 | $0.00105406 | $8.70K | $5.86M |
| Nov 28, 2024 | $0.00106370 | $0.00106370 | $0.00106370 | $0.00106370 | $12.21K | $6.01M |
| Nov 27, 2024 | $0.00099490 | $0.00099490 | $0.00099490 | $0.00099490 | $25.64K | $5.62M |
| Nov 26, 2024 | $0.00100261 | $0.00100261 | $0.00100261 | $0.00100261 | $19.43K | $5.66M |
| Nov 25, 2024 | $0.00110848 | $0.00110848 | $0.00110848 | $0.00110848 | $30.56K | $6.26M |
| Nov 24, 2024 | $0.00117875 | $0.00117875 | $0.00117875 | $0.00117875 | $29.26K | $6.46M |
| Nov 23, 2024 | $0.00098903 | $0.00098903 | $0.00098903 | $0.00098903 | $34.49K | $5.72M |
| Nov 22, 2024 | $0.00076803 | $0.00076803 | $0.00076803 | $0.00076803 | $5.39K | $4.34M |
| Nov 21, 2024 | $0.00080586 | $0.00080586 | $0.00080586 | $0.00080586 | $11.12K | $4.58M |
| Nov 20, 2024 | $0.00076407 | $0.00076407 | $0.00076407 | $0.00076407 | $5.60K | $4.24M |
| Nov 19, 2024 | $0.00075050 | $0.00075050 | $0.00075050 | $0.00075050 | $17.59K | $4.19M |
| Nov 18, 2024 | $0.00063305 | $0.00063305 | $0.00063305 | $0.00063305 | $8.94K | $3.58M |
| Nov 17, 2024 | $0.00068533 | $0.00068533 | $0.00068533 | $0.00068533 | $22.73K | $3.87M |
| Nov 16, 2024 | $0.00058195 | $0.00058195 | $0.00058195 | $0.00058195 | $5.65K | $3.29M |
| Nov 15, 2024 | $0.00054208 | $0.00054208 | $0.00054208 | $0.00054208 | $4.06K | $3.26M |
| Nov 14, 2024 | $0.00053311 | $0.00053311 | $0.00053311 | $0.00053311 | $10.49K | $3.01M |
| Nov 13, 2024 | $0.00058413 | $0.00058413 | $0.00058413 | $0.00058413 | $7.51K | $3.30M |
| Nov 12, 2024 | $0.00056941 | $0.00056941 | $0.00056941 | $0.00056941 | $3.89K | $3.17M |
| Nov 11, 2024 | $0.00053828 | $0.00053828 | $0.00053828 | $0.00053828 | $4.11K | $3.04M |