AITV
AITV
Rank #1205
$0.0851
Updated 8 days ago
Market Cap
$21.36M
24h Volume
$23.08K
Avg Volume (30d)
$15.47K
24h High/Low
$0.0859
$0.0834
$0.0834
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Entertainment
Chains
Ethereum
0x04e69ff14a86e1c...
Base
0x45e4e92f5a94f4b...
Binance Smart Chain
0x1b93875b82da65f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0851 | $0.0859 | $0.0834 | $0.0851 | $23.08K | $21.36M |
| Nov 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.27K | $20.98M |
| Nov 9, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $7.94K | $21.31M |
| Nov 8, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $21.32K | $21.68M |
| Nov 7, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $6.32K | $22.16M |
| Nov 6, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $30.08K | $21.49M |
| Nov 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $32.29K | $21.97M |
| Nov 4, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $16.26K | $22.11M |
| Nov 3, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $14.53K | $22.03M |
| Nov 2, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $13.73K | $22.48M |
| Nov 1, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $21.70K | $22.79M |
| Oct 31, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $25.10K | $22.97M |
| Oct 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $12.34K | $23.13M |
| Oct 29, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $32.73K | $23.96M |
| Oct 28, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $27.67K | $23.48M |
| Oct 27, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $17.48K | $22.42M |
| Oct 26, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $10.74K | $22.50M |
| Oct 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.24K | $22.60M |
| Oct 24, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $7.55K | $22.48M |
| Oct 23, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.98K | $22.92M |
| Oct 22, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.39K | $22.98M |
| Oct 21, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $3.56K | $23.11M |
| Oct 20, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $2.64K | $23.28M |