AITV
AITV
Rank #1205
$0.0851
Updated 8 days ago
Market Cap
$21.36M
24h Volume
$23.08K
Avg Volume (6m)
$10.69K
24h High/Low
$0.0859
$0.0834
$0.0834
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Entertainment
Chains
Ethereum
0x04e69ff14a86e1c...
Base
0x45e4e92f5a94f4b...
Binance Smart Chain
0x1b93875b82da65f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0851 | $0.0859 | $0.0834 | $0.0851 | $23.08K | $21.36M |
| Nov 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.27K | $20.98M |
| Nov 9, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $7.94K | $21.31M |
| Nov 8, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $21.32K | $21.68M |
| Nov 7, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $6.32K | $22.16M |
| Nov 6, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $30.08K | $21.49M |
| Nov 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $32.29K | $21.97M |
| Nov 4, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $16.26K | $22.11M |
| Nov 3, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $14.53K | $22.03M |
| Nov 2, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $13.73K | $22.48M |
| Nov 1, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $21.70K | $22.79M |
| Oct 31, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $25.10K | $22.97M |
| Oct 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $12.34K | $23.13M |
| Oct 29, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $32.73K | $23.96M |
| Oct 28, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $27.67K | $23.48M |
| Oct 27, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $17.48K | $22.42M |
| Oct 26, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $10.74K | $22.50M |
| Oct 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.24K | $22.60M |
| Oct 24, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $7.55K | $22.48M |
| Oct 23, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.98K | $22.92M |
| Oct 22, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.39K | $22.98M |
| Oct 21, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $3.56K | $23.11M |
| Oct 20, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $2.64K | $23.28M |
| Oct 19, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $2.86K | $23.13M |
| Oct 18, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $2.57K | $23.16M |
| Oct 17, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $3.96K | $23.39M |
| Oct 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $8.19K | $23.49M |
| Oct 15, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $9.69K | $24.09M |
| Oct 14, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.82K | $24.41M |
| Oct 13, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $9.17K | $24.46M |
| Oct 12, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $7.90K | $23.61M |
| Oct 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $25.89K | $24.16M |
| Oct 10, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $67.00K | $26.06M |
| Oct 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $135.12K | $29.85M |
| Oct 8, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $166.38K | $31.93M |
| Oct 7, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $1.06K | $25.57M |
| Oct 6, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.37K | $25.19M |
| Oct 5, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $580.55 | $24.86M |
| Oct 4, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $1.23K | $24.91M |
| Oct 3, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.98K | $25.11M |
| Oct 2, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $2.73K | $24.78M |
| Oct 1, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $352.73 | $24.77M |
| Sep 30, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $1.51K | $25.27M |
| Sep 29, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.05K | $24.97M |
| Sep 28, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $2.93K | $25.07M |
| Sep 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.95K | $25.74M |
| Sep 26, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $3.06K | $25.34M |
| Sep 25, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $2.45K | $26.05M |
| Sep 24, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $924.43 | $26.82M |
| Sep 23, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $5.34K | $27.19M |
| Sep 22, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $1.20K | $28.00M |
| Sep 21, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.99K | $28.38M |
| Sep 20, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $5.62K | $29.94M |
| Sep 19, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $494.99 | $28.97M |
| Sep 18, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $846.62 | $29.24M |
| Sep 17, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $1.81K | $29.14M |
| Sep 16, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $1.65K | $29.38M |
| Sep 15, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $2.24K | $29.84M |
| Sep 14, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.63K | $30.17M |
| Sep 13, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $2.87K | $30.60M |
| Sep 12, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $7.98K | $30.18M |
| Sep 11, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $10.19K | $29.32M |
| Sep 10, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $20.97K | $27.56M |
| Sep 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $24.26K | $24.98M |
| Sep 8, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $4.47K | $21.57M |
| Sep 7, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $7.61K | $21.00M |
| Sep 6, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $27.40K | $21.20M |
| Sep 5, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $7.76K | $20.94M |
| Sep 4, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $25.34K | $21.30M |
| Sep 3, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $5.30K | $24.55M |
| Sep 2, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $5.47K | $23.91M |
| Sep 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $8.35K | $23.91M |
| Aug 31, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $4.48K | $23.70M |
| Aug 30, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $4.33K | $23.48M |
| Aug 29, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $9.01K | $24.00M |
| Aug 28, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $254.74 | $22.85M |
| Aug 27, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $2.50K | $22.86M |
| Aug 26, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $3.57K | $22.30M |
| Aug 25, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $144.98 | $23.00M |
| Aug 24, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $1.34K | $23.09M |
| Aug 23, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $4.98K | $23.24M |
| Aug 22, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $37.34K | $22.21M |
| Aug 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $65.24 | $22.26M |
| Aug 20, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $31.57 | $22.13M |
| Aug 19, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $19.91 | $22.26M |
| Aug 18, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $14.85 | $22.13M |
| Aug 17, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $26.69 | $22.13M |
| Aug 16, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $19.98 | $22.26M |
| Aug 15, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $28.36 | $22.13M |
| Aug 14, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $81.16 | $22.13M |
| Aug 13, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $34.68 | $22.26M |
| Aug 12, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $5.15 | $22.13M |
| Aug 11, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.67 | $22.26M |
| Aug 10, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.27 | $22.26M |
| Aug 9, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $4.34 | $22.26M |
| Aug 8, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $2.96 | $22.12M |
| Aug 7, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.60 | $22.26M |
| Aug 6, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.70 | $22.26M |
| Aug 5, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $7.04 | $22.26M |
| Aug 4, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.31 | $22.26M |
| Aug 3, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.31 | $22.26M |
| Aug 2, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.03 | $22.26M |
| Aug 1, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $2.87 | $22.26M |
| Jul 31, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $2.87 | $22.26M |
| Jul 30, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $58.25 | $22.26M |
| Jul 29, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $58.26 | $22.26M |
| Jul 28, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.56 | $22.27M |
| Jul 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $15.61 | $22.27M |
| Jul 26, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $15.61 | $22.27M |
| Jul 25, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $36.42 | $22.22M |
| Jul 24, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $36.43 | $22.22M |
| Jul 23, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $41.10 | $22.08M |
| Jul 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.57 | $22.22M |
| Jul 21, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $4.82 | $22.09M |
| Jul 20, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $40.34 | $22.22M |
| Jul 19, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $40.23 | $22.22M |
| Jul 18, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $45.51 | $22.21M |
| Jul 17, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.51 | $22.20M |
| Jul 16, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $10.27 | $22.20M |
| Jul 15, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $10.27 | $22.20M |
| Jul 14, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $9.28 | $22.20M |
| Jul 13, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $9.28 | $22.20M |
| Jul 12, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $24.49 | $22.21M |
| Jul 11, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.65K | $22.21M |
| Jul 10, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $875.95 | $21.91M |
| Jul 9, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $1.34K | $21.83M |
| Jul 8, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $253.01 | $21.61M |
| Jul 7, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $1.74K | $21.56M |
| Jul 6, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $4.07 | $21.86M |
| Jul 5, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $6.07 | $21.86M |
| Jul 4, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $461.87 | $21.74M |
| Jul 3, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $5.57K | $0.00 |
| Jul 2, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $171.74K | $0.00 |
| Jul 1, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $171.74K | $0.00 |