AITV
AITV
Rank #1205
$0.0403
Updated 5 months ago
Market Cap
$10.31M
24h Volume
$21.16K
Avg Volume (6m)
$23.51K
24h High/Low
$0.0438
$0.0401
$0.0401
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Entertainment
Chains
Ethereum
0x04e69ff14a86e1c...
Base
0x45e4e92f5a94f4b...
Binance Smart Chain
0x1b93875b82da65f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0403 | $0.0438 | $0.0401 | $0.0403 | $21.16K | $10.31M |
| Dec 2, 2025 | $0.0413 | $0.0437 | $0.0410 | $0.0435 | $16.98K | $10.68M |
| Dec 1, 2025 | $0.0449 | $0.0449 | $0.0411 | $0.0415 | $14.68K | $10.79M |
| Nov 30, 2025 | $0.0461 | $0.0461 | $0.0448 | $0.0450 | $6.67K | $11.65M |
| Nov 29, 2025 | $0.0468 | $0.0471 | $0.0462 | $0.0463 | $11.77K | $11.94M |
| Nov 28, 2025 | $0.0484 | $0.0484 | $0.0467 | $0.0470 | $21.12K | $12.20M |
| Nov 27, 2025 | $0.0471 | $0.0486 | $0.0465 | $0.0486 | $31.29K | $12.07M |
| Nov 26, 2025 | $0.0507 | $0.0507 | $0.0469 | $0.0471 | $20.61K | $12.72M |
| Nov 25, 2025 | $0.0501 | $0.0508 | $0.0494 | $0.0506 | $20.89K | $12.86M |
| Nov 24, 2025 | $0.0494 | $0.0499 | $0.0492 | $0.0499 | $14.10K | $12.66M |
| Nov 23, 2025 | $0.0521 | $0.0522 | $0.0492 | $0.0494 | $40.84K | $12.97M |
| Nov 22, 2025 | $0.0742 | $0.0742 | $0.0517 | $0.0523 | $96.92K | $14.53M |
| Nov 21, 2025 | $0.0762 | $0.0762 | $0.0738 | $0.0740 | $17.04K | $19.18M |
| Nov 20, 2025 | $0.0769 | $0.0770 | $0.0752 | $0.0764 | $18.15K | $19.56M |
| Nov 19, 2025 | $0.0793 | $0.0794 | $0.0766 | $0.0766 | $12.42K | $20.13M |
| Nov 18, 2025 | $0.0783 | $0.0800 | $0.0776 | $0.0793 | $11.48K | $20.13M |