AgentFun.AI
AGENTFUN
Rank #404
$1.36
Updated 6 days ago
Market Cap
$136.13M
24h Volume
$1.54K
Avg Volume (30d)
$3.53K
24h High/Low
$1.46
$1.36
$1.36
Price Chart
Categories & Chains
Categories
Meme
Cronos Ecosystem
Cronos zkEVM Ecosystem
AI Meme
Chains
Cronos
0x96733708c415721...
Cronos Zkevm
0x18d40bd95e34d1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.36 | $1.46 | $1.36 | $1.36 | $1.54K | $136.13M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.81K | $133.75M |
| Nov 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $636.85 | $131.22M |
| Nov 8, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $30.00K | $136.61M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.81K | $124.42M |
| Nov 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $240.69 | $126.78M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02K | $123.82M |
| Nov 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.92K | $130.93M |
| Nov 3, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02K | $147.57M |
| Nov 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51K | $149.51M |
| Nov 1, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.54K | $147.97M |
| Oct 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $833.75 | $147.66M |
| Oct 30, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.33K | $148.52M |
| Oct 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.49K | $153.02M |
| Oct 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.18K | $151.88M |
| Oct 27, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.29K | $156.24M |
| Oct 26, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $819.55 | $154.58M |
| Oct 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $833.38 | $149.67M |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.42K | $145.16M |
| Oct 23, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $661.80 | $142.04M |
| Oct 22, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $4.38K | $148.13M |
| Oct 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $7.93K | $152.79M |
| Oct 20, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $946.08 | $150.18M |
| Oct 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $226.83 | $147.92M |
| Oct 18, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $17.80K | $145.91M |