AgentFun.AI
AGENTFUN
Rank #404
$1.36
Updated 7 days ago
Market Cap
$136.13M
24h Volume
$1.54K
Avg Volume (all)
$51.39K
24h High/Low
$1.46
$1.36
$1.36
Price Chart
Categories & Chains
Categories
Meme
Cronos Ecosystem
Cronos zkEVM Ecosystem
AI Meme
Chains
Cronos
0x96733708c415721...
Cronos Zkevm
0x18d40bd95e34d1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.36 | $1.46 | $1.36 | $1.36 | $1.54K | $136.13M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.81K | $133.75M |
| Nov 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $636.85 | $131.22M |
| Nov 8, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $30.00K | $136.61M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.81K | $124.42M |
| Nov 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $240.69 | $126.78M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02K | $123.82M |
| Nov 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.92K | $130.93M |
| Nov 3, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02K | $147.57M |
| Nov 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51K | $149.51M |
| Nov 1, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.54K | $147.97M |
| Oct 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $833.75 | $147.66M |
| Oct 30, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.33K | $148.52M |
| Oct 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.49K | $153.02M |
| Oct 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.18K | $151.88M |
| Oct 27, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.29K | $156.24M |
| Oct 26, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $819.55 | $154.58M |
| Oct 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $833.38 | $149.67M |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.42K | $145.16M |
| Oct 23, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $661.80 | $142.04M |
| Oct 22, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $4.38K | $148.13M |
| Oct 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $7.93K | $152.79M |
| Oct 20, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $946.08 | $150.18M |
| Oct 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $226.83 | $147.92M |
| Oct 18, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $17.80K | $145.91M |
| Oct 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $10.98K | $151.96M |
| Oct 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $606.61 | $162.46M |
| Oct 15, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.15K | $168.85M |
| Oct 14, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.24K | $179.06M |
| Oct 13, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $13.46K | $179.57M |
| Oct 12, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $5.68K | $160.29M |
| Oct 11, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $35.16K | $151.00M |
| Oct 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.15K | $200.23M |
| Oct 9, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.90K | $206.61M |
| Oct 8, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98K | $202.73M |
| Oct 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.76K | $218.98M |
| Oct 6, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.26K | $218.91M |
| Oct 5, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.45K | $214.45M |
| Oct 4, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.98K | $221.04M |
| Oct 3, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $4.08K | $226.48M |
| Oct 2, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.08K | $210.24M |
| Oct 1, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $634.37 | $205.42M |
| Sep 30, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77K | $199.22M |
| Sep 29, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $609.44 | $199.72M |
| Sep 28, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.20K | $193.74M |
| Sep 27, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $16.92K | $198.78M |
| Sep 26, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.74K | $191.41M |
| Sep 25, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.27K | $207.53M |
| Sep 24, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.70K | $214.26M |
| Sep 23, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.19K | $219.59M |
| Sep 22, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.31K | $225.88M |
| Sep 21, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.45K | $239.26M |
| Sep 20, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.82K | $239.62M |
| Sep 19, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $853.77 | $245.68M |
| Sep 18, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $6.40K | $245.55M |
| Sep 17, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $6.81K | $240.52M |
| Sep 16, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.78K | $239.66M |
| Sep 15, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.83K | $246.65M |
| Sep 14, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $1.64K | $259.25M |
| Sep 13, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $3.60K | $268.36M |
| Sep 12, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $823.15 | $269.57M |
| Sep 11, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.49K | $270.17M |
| Sep 10, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.40K | $270.69M |
| Sep 9, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $818.00 | $261.08M |
| Sep 8, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $3.82K | $272.02M |
| Sep 7, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $6.89K | $280.30M |
| Sep 6, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $4.74K | $279.36M |
| Sep 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $16.11K | $279.90M |
| Sep 4, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $10.40K | $295.46M |
| Sep 3, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $144.90K | $282.91M |
| Sep 2, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $86.71K | $284.21M |
| Sep 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $12.14K | $324.75M |
| Aug 31, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $31.99K | $334.85M |
| Aug 30, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $35.55K | $315.62M |
| Aug 29, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $153.41K | $367.13M |
| Aug 28, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $145.33K | $302.46M |
| Aug 27, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $121.68K | $237.33M |
| Aug 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $15.64K | $198.44M |
| Aug 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.51K | $202.30M |
| Aug 24, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $17.77K | $208.22M |
| Aug 23, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $66.06K | $200.32M |
| Aug 22, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $16.63K | $187.26M |
| Aug 21, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $11.14K | $190.12M |
| Aug 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $5.35K | $180.65M |
| Aug 19, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $7.54K | $194.92M |
| Aug 18, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $6.54K | $199.00M |
| Aug 17, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $11.89K | $200.37M |
| Aug 16, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $38.96K | $198.91M |
| Aug 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $52.96K | $204.51M |
| Aug 14, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $92.73K | $220.03M |
| Aug 13, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $26.84K | $207.44M |
| Aug 12, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $202.58K | $209.88M |
| Aug 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $46.11K | $233.41M |
| Aug 10, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $90.26K | $229.19M |
| Aug 9, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $110.24K | $240.32M |
| Aug 8, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $17.19K | $243.25M |
| Aug 7, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $22.58K | $237.39M |
| Aug 6, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $50.22K | $231.33M |
| Aug 5, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $63.32K | $241.48M |
| Aug 4, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $26.90K | $216.77M |
| Aug 3, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $9.75K | $206.90M |
| Aug 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $30.20K | $217.90M |
| Aug 1, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $43.04K | $229.99M |
| Jul 31, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $8.95K | $240.37M |
| Jul 30, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $83.54K | $238.47M |
| Jul 29, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $9.40K | $237.68M |
| Jul 28, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $33.05K | $248.94M |
| Jul 27, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $8.68K | $245.80M |
| Jul 26, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.80K | $230.22M |
| Jul 25, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $10.02K | $222.31M |
| Jul 24, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.62K | $213.68M |
| Jul 23, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $6.94K | $220.91M |
| Jul 22, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $13.57K | $216.42M |
| Jul 21, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $26.78K | $212.94M |
| Jul 20, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $6.23K | $214.07M |
| Jul 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $18.59K | $208.31M |
| Jul 18, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $7.62K | $211.62M |
| Jul 17, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $14.34K | $194.86M |
| Jul 16, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $8.38K | $193.96M |
| Jul 15, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $12.72K | $193.58M |
| Jul 14, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $6.49K | $193.10M |
| Jul 13, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $6.44K | $186.04M |
| Jul 12, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $49.51K | $190.53M |
| Jul 11, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $9.35K | $178.13M |
| Jul 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $22.14K | $176.10M |
| Jul 9, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $80.20K | $173.91M |
| Jul 8, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $8.88K | $149.67M |
| Jul 7, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $16.00K | $151.21M |
| Jul 6, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.01K | $150.20M |
| Jul 5, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $14.75K | $149.81M |
| Jul 4, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $12.83K | $153.70M |
| Jul 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $6.12K | $151.78M |
| Jul 2, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.83K | $147.21M |
| Jul 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $10.78K | $150.54M |
| Jun 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $7.95K | $150.01M |
| Jun 29, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $61.78K | $149.51M |
| Jun 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $8.42K | $142.33M |
| Jun 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $36.10K | $142.26M |
| Jun 26, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $4.90K | $145.39M |
| Jun 25, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $5.36K | $149.24M |
| Jun 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $27.88K | $150.43M |
| Jun 23, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $10.14K | $144.95M |
| Jun 22, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $6.95K | $153.48M |
| Jun 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $5.14K | $160.84M |
| Jun 20, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $38.19K | $166.41M |
| Jun 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $23.31K | $162.73M |
| Jun 18, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $28.67K | $160.86M |
| Jun 17, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $11.61K | $169.36M |
| Jun 16, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $16.62K | $171.06M |
| Jun 15, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $2.92K | $174.26M |
| Jun 14, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $4.48K | $177.21M |
| Jun 13, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $7.68K | $186.08M |
| Jun 12, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $5.73K | $189.29M |
| Jun 11, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $16.12K | $196.33M |
| Jun 10, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $5.73K | $196.65M |
| Jun 9, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $5.88K | $191.23M |
| Jun 8, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $4.32K | $190.13M |
| Jun 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $5.04K | $188.95M |
| Jun 6, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $7.82K | $192.16M |
| Jun 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $13.12K | $196.12M |
| Jun 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $5.47K | $201.11M |
| Jun 3, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $19.45K | $203.04M |
| Jun 2, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $3.28K | $207.41M |
| Jun 1, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $10.30K | $207.52M |
| May 31, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $17.90K | $195.85M |
| May 30, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $11.13K | $187.53M |
| May 29, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $8.55K | $193.51M |
| May 28, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $15.63K | $195.78M |
| May 27, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $7.59K | $193.42M |
| May 26, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $8.39K | $190.87M |
| May 25, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $15.71K | $191.00M |
| May 24, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $10.87K | $192.49M |
| May 23, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $13.29K | $201.58M |
| May 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $13.20K | $196.40M |
| May 21, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $63.62K | $196.68M |
| May 20, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $30.67K | $192.81M |
| May 19, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $14.93K | $196.55M |
| May 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $8.54K | $194.72M |
| May 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $8.01K | $200.26M |
| May 16, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $12.66K | $202.19M |
| May 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $8.85K | $204.47M |
| May 14, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $12.38K | $208.89M |
| May 13, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $8.54K | $204.46M |
| May 12, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $26.41K | $198.33M |
| May 11, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $23.65K | $210.28M |
| May 10, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $10.81K | $204.91M |
| May 9, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $18.79K | $199.32M |
| May 8, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.95K | $187.94M |
| May 7, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $18.15K | $186.64M |
| May 6, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $8.32K | $183.04M |
| May 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $9.23K | $183.40M |
| May 4, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $11.84K | $187.29M |
| May 3, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $37.86K | $189.75M |
| May 2, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $9.17K | $185.08M |
| May 1, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $11.70K | $182.54M |
| Apr 30, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $19.26K | $185.64M |
| Apr 29, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $14.99K | $188.10M |
| Apr 28, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.92K | $187.07M |
| Apr 27, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $5.56K | $191.42M |
| Apr 26, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.81K | $189.59M |
| Apr 25, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $11.41K | $190.60M |
| Apr 24, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $3.12K | $186.82M |
| Apr 23, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $12.35K | $192.31M |
| Apr 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $8.33K | $172.74M |
| Apr 21, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $4.46K | $173.28M |
| Apr 20, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $7.81K | $175.28M |
| Apr 19, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $28.88K | $175.48M |
| Apr 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.22K | $171.47M |
| Apr 17, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.76K | $168.81M |
| Apr 16, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.91K | $169.82M |
| Apr 15, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.03K | $175.79M |
| Apr 14, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $22.91K | $176.82M |
| Apr 13, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $11.52K | $187.27M |
| Apr 12, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $10.50K | $182.77M |
| Apr 11, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.51K | $176.02M |
| Apr 10, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $24.85K | $182.97M |
| Apr 9, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $12.09K | $166.54M |
| Apr 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $11.81K | $178.23M |
| Apr 7, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $21.78K | $167.62M |
| Apr 6, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $10.25K | $187.85M |
| Apr 5, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $15.86K | $193.32M |
| Apr 4, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $9.42K | $197.06M |
| Apr 3, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $18.87K | $196.36M |
| Apr 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $7.10K | $215.39M |
| Apr 1, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $20.77K | $205.09M |
| Mar 31, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $12.02K | $212.63M |
| Mar 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $11.00K | $209.13M |
| Mar 29, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $54.27K | $218.27M |
| Mar 28, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $69.81K | $220.67M |
| Mar 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $22.46K | $201.63M |
| Mar 26, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $28.93K | $211.32M |
| Mar 25, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $33.51K | $191.08M |
| Mar 24, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $53.98K | $165.44M |
| Mar 23, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $3.98K | $174.36M |
| Mar 22, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.03K | $170.97M |
| Mar 21, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $6.73K | $175.01M |
| Mar 20, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $9.48K | $177.39M |
| Mar 19, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $31.62K | $173.34M |
| Mar 18, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $16.80K | $187.18M |
| Mar 17, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $12.26K | $182.99M |
| Mar 16, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $4.71K | $185.59M |
| Mar 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.41K | $181.38M |
| Mar 14, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $9.78K | $179.76M |
| Mar 13, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $11.22K | $185.77M |
| Mar 12, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $15.80K | $178.52M |
| Mar 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $41.97K | $171.07M |
| Mar 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $23.19K | $181.64M |
| Mar 9, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $17.78K | $189.97M |
| Mar 8, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $11.68K | $185.85M |
| Mar 7, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $105.65K | $197.57M |
| Mar 6, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $14.87K | $180.52M |
| Mar 5, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $81.70K | $167.69M |
| Mar 4, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $119.09K | $166.45M |
| Mar 3, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $15.48K | $170.36M |
| Mar 2, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $25.88K | $153.52M |
| Mar 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $25.52K | $159.24M |
| Feb 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $46.71K | $158.20M |
| Feb 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $187.64K | $152.52M |
| Feb 26, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $56.11K | $189.09M |
| Feb 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $6.02K | $201.64M |
| Feb 24, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $3.57K | $223.57M |
| Feb 23, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $4.34K | $224.80M |
| Feb 22, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $5.81K | $219.38M |
| Feb 21, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.94K | $225.65M |
| Feb 20, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $19.78K | $223.17M |
| Feb 19, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.16K | $229.78M |
| Feb 18, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $67.77K | $238.18M |
| Feb 17, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $19.03K | $243.17M |
| Feb 16, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $6.50K | $242.03M |
| Feb 15, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $8.80K | $249.62M |
| Feb 14, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $16.64K | $249.71M |
| Feb 13, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $9.41K | $260.21M |
| Feb 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $20.99K | $254.77M |
| Feb 11, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $60.55K | $257.24M |
| Feb 10, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $16.38K | $250.90M |
| Feb 9, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $10.65K | $252.53M |
| Feb 8, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $16.41K | $253.81M |
| Feb 7, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $14.38K | $256.66M |
| Feb 6, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $11.65K | $274.49M |
| Feb 5, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $11.91K | $290.03M |
| Feb 4, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $46.48K | $306.04M |
| Feb 3, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $21.11K | $292.89M |
| Feb 2, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $20.49K | $338.99M |
| Feb 1, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $19.60K | $352.33M |
| Jan 31, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $19.51K | $358.71M |
| Jan 30, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $20.63K | $354.34M |
| Jan 29, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $19.42K | $349.72M |
| Jan 28, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $28.74K | $363.72M |
| Jan 27, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $43.32K | $371.93M |
| Jan 26, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $27.38K | $382.30M |
| Jan 25, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $37.98K | $384.72M |
| Jan 24, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $104.48K | $387.21M |
| Jan 23, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $43.05K | $391.28M |
| Jan 22, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $37.49K | $391.40M |
| Jan 21, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $33.49K | $370.68M |
| Jan 20, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $110.40K | $371.53M |
| Jan 19, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $47.44K | $384.40M |
| Jan 18, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $66.80K | $423.41M |
| Jan 17, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $50.61K | $415.85M |
| Jan 16, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $35.60K | $414.26M |
| Jan 15, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $35.20K | $392.54M |
| Jan 14, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $50.56K | $381.94M |
| Jan 13, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $15.73K | $395.13M |
| Jan 12, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $27.68K | $403.51M |
| Jan 11, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $24.22K | $411.44M |
| Jan 10, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $40.09K | $398.09M |
| Jan 9, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $30.53K | $422.86M |
| Jan 8, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $32.64K | $435.39M |
| Jan 7, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $21.79K | $478.47M |
| Jan 6, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $13.84K | $468.09M |
| Jan 5, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $18.43K | $473.43M |
| Jan 4, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $18.81K | $465.68M |
| Jan 3, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $27.59K | $446.46M |
| Jan 2, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $19.43K | $440.56M |
| Jan 1, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $37.44K | $417.28M |
| Dec 31, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $36.69K | $416.81M |
| Dec 30, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $23.84K | $427.45M |
| Dec 29, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | $29.19K | $443.96M |
| Dec 28, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $43.96K | $437.34M |
| Dec 27, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | $27.40K | $446.99M |
| Dec 26, 2024 | $4.68 | $4.68 | $4.68 | $4.68 | $30.14K | $467.41M |
| Dec 25, 2024 | $4.90 | $4.90 | $4.90 | $4.90 | $40.30K | $488.91M |
| Dec 24, 2024 | $4.82 | $4.82 | $4.82 | $4.82 | $17.26K | $482.39M |
| Dec 23, 2024 | $4.56 | $4.56 | $4.56 | $4.56 | $24.44K | $455.83M |
| Dec 22, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $33.74K | $469.60M |
| Dec 21, 2024 | $4.86 | $4.86 | $4.86 | $4.86 | $144.49K | $485.67M |
| Dec 20, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $67.94K | $511.98M |
| Dec 19, 2024 | $5.43 | $5.43 | $5.43 | $5.43 | $59.28K | $542.06M |
| Dec 18, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $71.99K | $612.89M |
| Dec 17, 2024 | $5.58 | $5.58 | $5.58 | $5.58 | $41.57K | $559.47M |
| Dec 16, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | $42.07K | $572.53M |
| Dec 15, 2024 | $5.54 | $5.54 | $5.54 | $5.54 | $42.37K | $553.50M |
| Dec 14, 2024 | $5.87 | $5.87 | $5.87 | $5.87 | $46.35K | $586.99M |
| Dec 13, 2024 | $5.83 | $5.83 | $5.83 | $5.83 | $293.00K | $583.14M |
| Dec 12, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $88.69K | $560.62M |
| Dec 11, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | $181.62K | $527.88M |
| Dec 10, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | $231.63K | $534.08M |
| Dec 9, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $231.42K | $627.80M |
| Dec 8, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | $221.95K | $640.07M |
| Dec 7, 2024 | $6.52 | $6.52 | $6.52 | $6.52 | $598.71K | $652.44M |
| Dec 6, 2024 | $7.31 | $7.31 | $7.31 | $7.31 | $1.35M | $731.32M |
| Dec 5, 2024 | $8.43 | $8.43 | $8.43 | $8.43 | $2.31M | $0.00 |
| Dec 4, 2024 | $13.10 | $13.10 | $13.10 | $13.10 | $1.14M | $0.00 |
| Dec 3, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $83.51K | $0.00 |
| Dec 2, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $41.19K | $0.00 |
| Dec 1, 2024 | $4.54 | $4.54 | $4.54 | $4.54 | $25.03K | $0.00 |
| Nov 30, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | $88.39K | $0.00 |
| Nov 29, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | $182.17K | $0.00 |
| Nov 28, 2024 | $6.05 | $6.05 | $6.05 | $6.05 | $541.29K | $0.00 |
| Nov 27, 2024 | $3.86 | $3.86 | $3.86 | $3.86 | $1.46M | $0.00 |
| Nov 26, 2024 | $3.86 | $3.86 | $3.86 | $3.86 | $1.46M | $0.00 |