AgentFun.AI
AGENTFUN
Rank #404
$1.36
Updated 7 days ago
Market Cap
$136.13M
24h Volume
$1.54K
Avg Volume (90d)
$14.06K
24h High/Low
$1.46
$1.36
$1.36
Price Chart
Categories & Chains
Categories
Meme
Cronos Ecosystem
Cronos zkEVM Ecosystem
AI Meme
Chains
Cronos
0x96733708c415721...
Cronos Zkevm
0x18d40bd95e34d1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.36 | $1.46 | $1.36 | $1.36 | $1.54K | $136.13M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.81K | $133.75M |
| Nov 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $636.85 | $131.22M |
| Nov 8, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $30.00K | $136.61M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.81K | $124.42M |
| Nov 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $240.69 | $126.78M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02K | $123.82M |
| Nov 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.92K | $130.93M |
| Nov 3, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.02K | $147.57M |
| Nov 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51K | $149.51M |
| Nov 1, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.54K | $147.97M |
| Oct 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $833.75 | $147.66M |
| Oct 30, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.33K | $148.52M |
| Oct 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.49K | $153.02M |
| Oct 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.18K | $151.88M |
| Oct 27, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.29K | $156.24M |
| Oct 26, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $819.55 | $154.58M |
| Oct 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $833.38 | $149.67M |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.42K | $145.16M |
| Oct 23, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $661.80 | $142.04M |
| Oct 22, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $4.38K | $148.13M |
| Oct 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $7.93K | $152.79M |
| Oct 20, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $946.08 | $150.18M |
| Oct 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $226.83 | $147.92M |
| Oct 18, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $17.80K | $145.91M |
| Oct 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $10.98K | $151.96M |
| Oct 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $606.61 | $162.46M |
| Oct 15, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.15K | $168.85M |
| Oct 14, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.24K | $179.06M |
| Oct 13, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $13.46K | $179.57M |
| Oct 12, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $5.68K | $160.29M |
| Oct 11, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $35.16K | $151.00M |
| Oct 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.15K | $200.23M |
| Oct 9, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.90K | $206.61M |
| Oct 8, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98K | $202.73M |
| Oct 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.76K | $218.98M |
| Oct 6, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.26K | $218.91M |
| Oct 5, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.45K | $214.45M |
| Oct 4, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.98K | $221.04M |
| Oct 3, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $4.08K | $226.48M |
| Oct 2, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.08K | $210.24M |
| Oct 1, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $634.37 | $205.42M |
| Sep 30, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77K | $199.22M |
| Sep 29, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $609.44 | $199.72M |
| Sep 28, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.20K | $193.74M |
| Sep 27, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $16.92K | $198.78M |
| Sep 26, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.74K | $191.41M |
| Sep 25, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.27K | $207.53M |
| Sep 24, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.70K | $214.26M |
| Sep 23, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.19K | $219.59M |
| Sep 22, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.31K | $225.88M |
| Sep 21, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $3.45K | $239.26M |
| Sep 20, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.82K | $239.62M |
| Sep 19, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $853.77 | $245.68M |
| Sep 18, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $6.40K | $245.55M |
| Sep 17, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $6.81K | $240.52M |
| Sep 16, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.78K | $239.66M |
| Sep 15, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.83K | $246.65M |
| Sep 14, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $1.64K | $259.25M |
| Sep 13, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $3.60K | $268.36M |
| Sep 12, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $823.15 | $269.57M |
| Sep 11, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.49K | $270.17M |
| Sep 10, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.40K | $270.69M |
| Sep 9, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $818.00 | $261.08M |
| Sep 8, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $3.82K | $272.02M |
| Sep 7, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $6.89K | $280.30M |
| Sep 6, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $4.74K | $279.36M |
| Sep 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $16.11K | $279.90M |
| Sep 4, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $10.40K | $295.46M |
| Sep 3, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $144.90K | $282.91M |
| Sep 2, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $86.71K | $284.21M |
| Sep 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $12.14K | $324.75M |
| Aug 31, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $31.99K | $334.85M |
| Aug 30, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $35.55K | $315.62M |
| Aug 29, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $153.41K | $367.13M |
| Aug 28, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $145.33K | $302.46M |
| Aug 27, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $121.68K | $237.33M |
| Aug 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $15.64K | $198.44M |
| Aug 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.51K | $202.30M |
| Aug 24, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $17.77K | $208.22M |
| Aug 23, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $66.06K | $200.32M |
| Aug 22, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $16.63K | $187.26M |
| Aug 21, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $11.14K | $190.12M |
| Aug 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $5.35K | $180.65M |