AI Analysis Token
AIAT
Rank #1041
$0.2479
Updated 8 days ago
Market Cap
$27.36M
24h Volume
$41.56K
Avg Volume (30d)
$44.26K
24h High/Low
$0.3897
$0.0712
$0.0712
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x0501b9188436e35...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2479 | $0.3897 | $0.0712 | $0.2479 | $41.56K | $27.36M |
| Nov 10, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $41.42K | $40.17M |
| Nov 9, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $41.48K | $40.51M |
| Nov 8, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $41.48K | $40.82M |
| Nov 7, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $41.60K | $40.70M |
| Nov 6, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $41.62K | $40.85M |
| Nov 5, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $40.89K | $40.21M |
| Nov 4, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $50.31K | $40.35M |
| Nov 3, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $40.04K | $40.19M |
| Nov 2, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $33.45K | $40.72M |
| Nov 1, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $44.94K | $40.12M |
| Oct 31, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $45.66K | $40.41M |
| Oct 30, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $43.96K | $40.25M |
| Oct 29, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $52.70K | $40.51M |
| Oct 28, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $47.22K | $40.46M |
| Oct 27, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $50.85K | $40.74M |
| Oct 26, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $47.35K | $40.84M |
| Oct 25, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $46.61K | $40.34M |
| Oct 24, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $47.10K | $40.08M |
| Oct 23, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $45.61K | $39.44M |
| Oct 22, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $46.10K | $38.16M |
| Oct 21, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $42.56K | $37.36M |
| Oct 20, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $43.35K | $37.05M |