AI Analysis Token
AIAT
Rank #1041
$0.2479
Updated 8 days ago
Market Cap
$27.36M
24h Volume
$41.56K
Avg Volume (all)
$161.64K
24h High/Low
$0.3897
$0.0712
$0.0712
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x0501b9188436e35...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2479 | $0.3897 | $0.0712 | $0.2479 | $41.56K | $27.36M |
| Nov 10, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $41.42K | $40.17M |
| Nov 9, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $41.48K | $40.51M |
| Nov 8, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $41.48K | $40.82M |
| Nov 7, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $41.60K | $40.70M |
| Nov 6, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $41.62K | $40.85M |
| Nov 5, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $40.89K | $40.21M |
| Nov 4, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $50.31K | $40.35M |
| Nov 3, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $40.04K | $40.19M |
| Nov 2, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $33.45K | $40.72M |
| Nov 1, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $44.94K | $40.12M |
| Oct 31, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $45.66K | $40.41M |
| Oct 30, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $43.96K | $40.25M |
| Oct 29, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $52.70K | $40.51M |
| Oct 28, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $47.22K | $40.46M |
| Oct 27, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $50.85K | $40.74M |
| Oct 26, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $47.35K | $40.84M |
| Oct 25, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $46.61K | $40.34M |
| Oct 24, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $47.10K | $40.08M |
| Oct 23, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $45.61K | $39.44M |
| Oct 22, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $46.10K | $38.16M |
| Oct 21, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $42.56K | $37.36M |
| Oct 20, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $43.35K | $37.05M |
| Oct 19, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $43.81K | $37.92M |
| Oct 18, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $45.36K | $38.14M |
| Oct 17, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $41.05K | $35.17M |
| Oct 16, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $39.33K | $34.85M |
| Oct 15, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $35.89K | $34.82M |
| Oct 14, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $36.78K | $34.29M |
| Oct 13, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $40.36K | $35.48M |
| Oct 12, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $35.82K | $35.98M |
| Oct 11, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $37.67K | $34.62M |
| Oct 10, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $42.50K | $36.14M |
| Oct 9, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $38.17K | $35.33M |
| Oct 8, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $38.12K | $35.03M |
| Oct 7, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $34.25K | $36.19M |
| Oct 6, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $36.99K | $35.58M |
| Oct 5, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $23.32K | $35.99M |
| Oct 4, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $35.98K | $36.10M |
| Oct 3, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $37.32K | $35.50M |
| Oct 2, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $37.52K | $35.59M |
| Oct 1, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $37.45K | $34.99M |
| Sep 30, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $36.78K | $35.10M |
| Sep 29, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $36.11K | $34.75M |
| Sep 28, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $38.39K | $34.33M |
| Sep 27, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $36.18K | $34.20M |
| Sep 26, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $37.39K | $34.11M |
| Sep 25, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $37.52K | $34.17M |
| Sep 24, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $39.44K | $35.59M |
| Sep 23, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $49.94K | $35.68M |
| Sep 22, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $42.73K | $34.86M |
| Sep 21, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $40.33K | $33.57M |
| Sep 20, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $50.21K | $39.80M |
| Sep 19, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $43.05K | $40.74M |
| Sep 18, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $44.92K | $40.12M |
| Sep 17, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $34.79K | $31.45M |
| Sep 16, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $33.55K | $30.49M |
| Sep 15, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $38.27K | $33.00M |
| Sep 14, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $37.22K | $33.80M |
| Sep 13, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $35.15K | $34.15M |
| Sep 12, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $35.74K | $33.72M |
| Sep 11, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $37.62K | $34.15M |
| Sep 10, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $40.55K | $34.33M |
| Sep 9, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $46.69K | $33.37M |
| Sep 8, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $40.25K | $35.80M |
| Sep 7, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $49.05K | $42.55M |
| Sep 6, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $51.43K | $38.26M |
| Sep 5, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $72.04K | $38.03M |
| Sep 4, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $62.17K | $43.33M |
| Sep 3, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $61.77K | $35.33M |
| Sep 2, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $46.38K | $48.28M |
| Sep 1, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $43.10K | $39.73M |
| Aug 31, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $46.54K | $39.43M |
| Aug 30, 2025 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $44.30K | $39.05M |
| Aug 29, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $46.01K | $38.04M |
| Aug 28, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $44.20K | $38.93M |
| Aug 27, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $43.07K | $39.03M |
| Aug 26, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $42.05K | $37.60M |
| Aug 25, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $61.44K | $37.61M |
| Aug 24, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $47.98K | $36.74M |
| Aug 23, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $53.61K | $35.97M |
| Aug 22, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $50.56K | $36.25M |
| Aug 21, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $45.37K | $35.53M |
| Aug 20, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $38.41K | $36.26M |
| Aug 19, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $43.16K | $35.91M |
| Aug 18, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $46.89K | $35.45M |
| Aug 17, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $48.84K | $35.74M |
| Aug 16, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $46.26K | $35.60M |
| Aug 15, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $61.38K | $35.95M |
| Aug 14, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $43.05K | $23.99M |
| Aug 13, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $45.48K | $27.70M |
| Aug 12, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $41.22K | $31.07M |
| Aug 11, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $44.31K | $30.97M |
| Aug 10, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $38.63K | $30.63M |
| Aug 9, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $35.73K | $30.45M |
| Aug 8, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $41.21K | $33.16M |
| Aug 7, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $93.85K | $33.24M |
| Aug 6, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $77.22K | $33.13M |
| Aug 5, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $103.98K | $32.96M |
| Aug 4, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $71.54K | $33.18M |
| Aug 3, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $88.39K | $33.29M |
| Aug 2, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $94.30K | $33.52M |
| Aug 1, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $76.18K | $34.89M |
| Jul 31, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $86.48K | $35.07M |
| Jul 30, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $85.03K | $36.35M |
| Jul 29, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $93.76K | $36.65M |
| Jul 28, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $90.24K | $36.47M |
| Jul 27, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $105.94K | $37.32M |
| Jul 26, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $89.88K | $37.22M |
| Jul 25, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $94.91K | $35.49M |
| Jul 24, 2025 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $110.46K | $37.76M |
| Jul 23, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $126.45K | $38.49M |
| Jul 22, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $104.67K | $38.42M |
| Jul 21, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $123.99K | $38.96M |
| Jul 20, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $108.26K | $38.75M |
| Jul 19, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $131.28K | $37.60M |
| Jul 18, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $117.69K | $35.57M |
| Jul 17, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $95.44K | $37.37M |
| Jul 16, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $117.39K | $36.46M |
| Jul 15, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $100.31K | $38.74M |
| Jul 14, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $97.85K | $38.63M |
| Jul 13, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $98.54K | $38.34M |
| Jul 12, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $97.56K | $38.34M |
| Jul 11, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $113.31K | $39.27M |
| Jul 10, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $106.65K | $39.23M |
| Jul 9, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $114.21K | $39.36M |
| Jul 8, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $103.21K | $39.59M |
| Jul 7, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $107.54K | $39.50M |
| Jul 6, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $105.66K | $39.06M |
| Jul 5, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $123.19K | $38.80M |
| Jul 4, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $138.76K | $38.29M |
| Jul 3, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $93.86K | $35.43M |
| Jul 2, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $102.43K | $34.86M |
| Jul 1, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $98.75K | $36.99M |
| Jun 30, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $95.79K | $37.00M |
| Jun 29, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $94.20K | $34.10M |
| Jun 28, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $106.66K | $34.01M |
| Jun 27, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $111.57K | $35.66M |
| Jun 26, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $91.63K | $32.34M |
| Jun 25, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $59.25K | $34.86M |
| Jun 24, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $109.68K | $35.27M |
| Jun 23, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $101.99K | $39.78M |
| Jun 22, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $133.69K | $41.46M |
| Jun 21, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $158.27K | $42.61M |
| Jun 20, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $114.25K | $43.00M |
| Jun 19, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $139.51K | $44.68M |
| Jun 18, 2025 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $90.75K | $44.19M |
| Jun 17, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $89.98K | $42.99M |
| Jun 16, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $105.01K | $43.76M |
| Jun 15, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $132.91K | $44.26M |
| Jun 14, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $147.68K | $47.75M |
| Jun 13, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $173.47K | $50.38M |
| Jun 12, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $163.38K | $49.63M |
| Jun 11, 2025 | $0.4510 | $0.4510 | $0.4510 | $0.4510 | $161.78K | $49.76M |
| Jun 10, 2025 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $181.18K | $49.62M |
| Jun 9, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $180.05K | $49.43M |
| Jun 8, 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | $176.88K | $50.07M |
| Jun 7, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $138.44K | $49.74M |
| Jun 6, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $186.15K | $49.71M |
| Jun 5, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $179.32K | $49.80M |
| Jun 4, 2025 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $233.18K | $50.01M |
| Jun 3, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $254.85K | $49.67M |
| Jun 2, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $244.22K | $49.70M |
| Jun 1, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $251.15K | $49.82M |
| May 31, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $252.68K | $49.74M |
| May 30, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $240.92K | $49.86M |
| May 29, 2025 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $210.41K | $50.00M |
| May 28, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $259.62K | $50.58M |
| May 27, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $283.94K | $50.46M |
| May 26, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $270.25K | $51.49M |
| May 25, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $258.05K | $51.34M |
| May 24, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $280.34K | $53.14M |
| May 23, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $269.00K | $54.66M |
| May 22, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $269.31K | $55.51M |
| May 21, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $232.65K | $55.54M |
| May 20, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $221.98K | $55.61M |
| May 19, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $225.62K | $55.32M |
| May 18, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $227.47K | $56.23M |
| May 17, 2025 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $257.65K | $57.73M |
| May 16, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $250.36K | $58.40M |
| May 15, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $272.09K | $57.24M |
| May 14, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $270.68K | $56.55M |
| May 13, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $245.61K | $57.64M |
| May 12, 2025 | $0.5090 | $0.5090 | $0.5090 | $0.5090 | $265.27K | $56.16M |
| May 11, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $281.38K | $59.04M |
| May 10, 2025 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $242.53K | $59.93M |
| May 9, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $213.80K | $60.30M |
| May 8, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $199.21K | $59.78M |
| May 7, 2025 | $0.5540 | $0.5540 | $0.5540 | $0.5540 | $203.63K | $61.13M |
| May 6, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $166.60K | $60.33M |
| May 5, 2025 | $0.5404 | $0.5404 | $0.5404 | $0.5404 | $182.18K | $59.63M |
| May 4, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $210.40K | $58.71M |
| May 3, 2025 | $0.5349 | $0.5349 | $0.5349 | $0.5349 | $248.63K | $59.03M |
| May 2, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $201.72K | $58.66M |
| May 1, 2025 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $236.94K | $59.46M |
| Apr 30, 2025 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $239.17K | $59.24M |
| Apr 29, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $212.00K | $59.68M |
| Apr 28, 2025 | $0.5349 | $0.5349 | $0.5349 | $0.5349 | $209.13K | $59.11M |
| Apr 27, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $183.52K | $59.14M |
| Apr 26, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $211.50K | $59.31M |
| Apr 25, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $234.25K | $59.16M |
| Apr 24, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $185.86K | $58.74M |
| Apr 23, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $157.18K | $58.38M |
| Apr 22, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $235.90K | $58.17M |
| Apr 21, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $324.26K | $57.99M |
| Apr 20, 2025 | $0.5237 | $0.5237 | $0.5237 | $0.5237 | $286.45K | $57.79M |
| Apr 19, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $197.08K | $57.46M |
| Apr 18, 2025 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $257.99K | $57.84M |
| Apr 17, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $272.42K | $57.70M |
| Apr 16, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $271.43K | $58.60M |
| Apr 15, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $225.51K | $57.18M |
| Apr 14, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $250.05K | $57.06M |
| Apr 13, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $269.80K | $56.67M |
| Apr 12, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $284.54K | $56.78M |
| Apr 11, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $278.27K | $56.12M |
| Apr 10, 2025 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $274.49K | $57.61M |
| Apr 9, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $237.35K | $59.03M |
| Apr 8, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $96.48K | $61.37M |
| Apr 7, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $102.83K | $60.63M |
| Apr 6, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $111.15K | $60.80M |
| Apr 5, 2025 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $104.78K | $59.93M |
| Apr 4, 2025 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $106.23K | $59.64M |
| Apr 3, 2025 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $112.59K | $59.96M |
| Apr 2, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $123.04K | $61.15M |
| Apr 1, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $102.85K | $56.15M |
| Mar 31, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $113.47K | $56.08M |
| Mar 30, 2025 | $0.5387 | $0.5387 | $0.5387 | $0.5387 | $105.68K | $59.46M |
| Mar 29, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $101.51K | $60.13M |
| Mar 28, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $173.31K | $59.64M |
| Mar 27, 2025 | $0.5310 | $0.5310 | $0.5310 | $0.5310 | $170.67K | $58.61M |
| Mar 26, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $139.19K | $59.48M |
| Mar 25, 2025 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $194.37K | $60.22M |
| Mar 24, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $147.05K | $58.37M |
| Mar 23, 2025 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $148.05K | $58.52M |
| Mar 22, 2025 | $0.5542 | $0.5542 | $0.5542 | $0.5542 | $130.81K | $61.15M |
| Mar 21, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $158.80K | $60.97M |
| Mar 20, 2025 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $149.96K | $56.90M |
| Mar 19, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $147.34K | $56.80M |
| Mar 18, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $205.64K | $55.41M |
| Mar 17, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $249.10K | $55.70M |
| Mar 16, 2025 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $226.31K | $55.43M |
| Mar 15, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $213.68K | $56.39M |
| Mar 14, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $329.28K | $56.94M |
| Mar 13, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $355.78K | $51.03M |
| Mar 12, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $231.38K | $52.65M |
| Mar 11, 2025 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $261.29K | $53.74M |
| Mar 10, 2025 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | $210.51K | $53.77M |
| Mar 9, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $244.62K | $55.56M |
| Mar 8, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $301.01K | $56.95M |
| Mar 7, 2025 | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $335.67K | $59.06M |
| Mar 6, 2025 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $264.45K | $57.33M |
| Mar 5, 2025 | $0.5435 | $0.5435 | $0.5435 | $0.5435 | $253.79K | $59.99M |
| Mar 4, 2025 | $0.5424 | $0.5424 | $0.5424 | $0.5424 | $448.59K | $59.91M |
| Mar 3, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $385.86K | $57.66M |
| Mar 2, 2025 | $0.4763 | $0.4763 | $0.4763 | $0.4763 | $269.50K | $52.53M |
| Mar 1, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $294.43K | $51.38M |
| Feb 28, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $247.58K | $53.94M |
| Feb 27, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $188.39K | $56.08M |
| Feb 26, 2025 | $0.5277 | $0.5277 | $0.5277 | $0.5277 | $190.21K | $58.22M |
| Feb 25, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $245.54K | $50.47M |
| Feb 24, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $216.30K | $53.79M |
| Feb 23, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $157.86K | $50.28M |
| Feb 22, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $139.44K | $48.79M |
| Feb 21, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $182.41K | $47.50M |
| Feb 20, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $444.87K | $49.82M |
| Feb 19, 2025 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $267.07K | $50.35M |
| Feb 18, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $164.09K | $54.79M |
| Feb 17, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $178.28K | $60.34M |
| Feb 16, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $299.38K | $56.51M |
| Feb 15, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $146.36K | $43.91M |
| Feb 14, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $150.22K | $53.68M |
| Feb 13, 2025 | $0.6385 | $0.6385 | $0.6385 | $0.6385 | $299.46K | $70.42M |
| Feb 12, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $400.33K | $60.56M |
| Feb 11, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $246.16K | $46.85M |
| Feb 10, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $287.24K | $42.33M |
| Feb 9, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $158.67K | $36.79M |
| Feb 8, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $228.04K | $37.09M |
| Feb 7, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $204.21K | $38.74M |
| Feb 6, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $115.47K | $47.47M |
| Feb 5, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $174.87K | $47.30M |
| Feb 4, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $99.44K | $40.10M |
| Feb 3, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $273.88K | $60.64M |
| Feb 2, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $275.61K | $57.14M |
| Feb 1, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $119.47K | $55.77M |
| Jan 31, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $142.85K | $60.92M |
| Jan 30, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $322.02K | $61.58M |
| Jan 29, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $213.30K | $60.37M |
| Jan 28, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $174.74K | $52.22M |
| Jan 27, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $204.19K | $54.86M |
| Jan 26, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $196.29K | $54.55M |
| Jan 25, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $128.27K | $55.31M |
| Jan 24, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $177.62K | $56.19M |
| Jan 23, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $149.36K | $55.52M |
| Jan 22, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $220.64K | $55.50M |
| Jan 21, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $290.79K | $46.08M |
| Jan 20, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $105.46K | $45.31M |
| Jan 19, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $183.48K | $47.02M |
| Jan 18, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $142.70K | $52.46M |
| Jan 17, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $180.15K | $47.74M |
| Jan 16, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $252.53K | $48.73M |
| Jan 15, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $234.57K | $50.49M |
| Jan 14, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $109.18K | $46.13M |
| Jan 13, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $158.94K | $47.00M |
| Jan 12, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $182.92K | $45.84M |
| Jan 11, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $200.11K | $47.89M |
| Jan 10, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $584.52K | $49.63M |
| Jan 9, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $227.01K | $45.82M |
| Jan 8, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $213.39K | $46.90M |
| Jan 7, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $263.18K | $45.91M |
| Jan 6, 2025 | $0.4369 | $0.4369 | $0.4369 | $0.4369 | $163.22K | $48.32M |
| Jan 5, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $221.10K | $49.92M |
| Jan 4, 2025 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $238.58K | $49.52M |
| Jan 3, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $203.31K | $54.19M |
| Jan 2, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $195.85K | $56.12M |
| Jan 1, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $168.77K | $60.73M |
| Dec 31, 2024 | $0.5776 | $0.5776 | $0.5776 | $0.5776 | $243.49K | $63.55M |
| Dec 30, 2024 | $0.5571 | $0.5571 | $0.5571 | $0.5571 | $238.03K | $61.48M |
| Dec 29, 2024 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $272.34K | $63.43M |
| Dec 28, 2024 | $0.5868 | $0.5868 | $0.5868 | $0.5868 | $319.79K | $65.12M |
| Dec 27, 2024 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $230.98K | $63.37M |
| Dec 26, 2024 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $167.08K | $64.41M |
| Dec 25, 2024 | $0.6162 | $0.6162 | $0.6162 | $0.6162 | $235.84K | $67.94M |
| Dec 24, 2024 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $233.34K | $66.17M |
| Dec 23, 2024 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $174.58K | $65.26M |
| Dec 22, 2024 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $243.15K | $65.81M |
| Dec 21, 2024 | $0.5611 | $0.5611 | $0.5611 | $0.5611 | $199.61K | $61.91M |
| Dec 20, 2024 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $196.05K | $63.28M |
| Dec 19, 2024 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $269.26K | $64.11M |
| Dec 18, 2024 | $0.6010 | $0.6010 | $0.6010 | $0.6010 | $243.96K | $66.33M |
| Dec 17, 2024 | $0.5818 | $0.5818 | $0.5818 | $0.5818 | $205.56K | $64.30M |
| Dec 16, 2024 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $207.32K | $66.00M |
| Dec 15, 2024 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $256.60K | $65.04M |
| Dec 14, 2024 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $322.41K | $64.70M |
| Dec 13, 2024 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $335.78K | $64.96M |
| Dec 12, 2024 | $0.5707 | $0.5707 | $0.5707 | $0.5707 | $233.69K | $62.87M |
| Dec 11, 2024 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $355.72K | $60.98M |
| Dec 10, 2024 | $0.6043 | $0.6043 | $0.6043 | $0.6043 | $204.31K | $66.65M |
| Dec 9, 2024 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $252.79K | $66.08M |
| Dec 8, 2024 | $0.5896 | $0.5896 | $0.5896 | $0.5896 | $306.27K | $65.05M |
| Dec 7, 2024 | $0.6032 | $0.6032 | $0.6032 | $0.6032 | $316.05K | $66.54M |
| Dec 6, 2024 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $200.74K | $66.35M |
| Dec 5, 2024 | $0.5977 | $0.5977 | $0.5977 | $0.5977 | $293.76K | $66.02M |
| Dec 4, 2024 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $222.94K | $63.28M |
| Dec 3, 2024 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $248.92K | $65.60M |
| Dec 2, 2024 | $0.6134 | $0.6134 | $0.6134 | $0.6134 | $291.71K | $67.69M |
| Dec 1, 2024 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $329.02K | $64.99M |
| Nov 30, 2024 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $262.17K | $63.37M |
| Nov 29, 2024 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $384.60K | $63.73M |
| Nov 28, 2024 | $0.5821 | $0.5821 | $0.5821 | $0.5821 | $307.08K | $63.81M |
| Nov 27, 2024 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $339.56K | $64.36M |
| Nov 26, 2024 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $242.34K | $61.57M |
| Nov 25, 2024 | $0.5931 | $0.5931 | $0.5931 | $0.5931 | $413.77K | $65.54M |
| Nov 24, 2024 | $0.5923 | $0.5923 | $0.5923 | $0.5923 | $554.55K | $65.28M |
| Nov 23, 2024 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $280.73K | $63.49M |
| Nov 22, 2024 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $371.06K | $64.02M |
| Nov 21, 2024 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $276.53K | $61.32M |
| Nov 20, 2024 | $0.5570 | $0.5570 | $0.5570 | $0.5570 | $309.14K | $61.46M |
| Nov 19, 2024 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $372.59K | $61.15M |
| Nov 18, 2024 | $0.5728 | $0.5728 | $0.5728 | $0.5728 | $384.93K | $63.18M |
| Nov 17, 2024 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $284.83K | $65.57M |
| Nov 16, 2024 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $149.04K | $67.51M |
| Nov 15, 2024 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $189.36K | $67.24M |
| Nov 14, 2024 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $162.46K | $67.57M |
| Nov 13, 2024 | $0.6154 | $0.6154 | $0.6154 | $0.6154 | $173.32K | $68.00M |
| Nov 12, 2024 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | $142.32K | $67.37M |
| Nov 11, 2024 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $157.64K | $67.96M |