AI Analysis Token
AIAT
Rank #1041
$0.2924
Updated 5 months ago
Market Cap
$32.19M
24h Volume
$6.57K
Avg Volume (6m)
$5.44K
24h High/Low
$0.2941
$0.2910
$0.2910
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x0501b9188436e35...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2924 | $0.2941 | $0.2910 | $0.2924 | $6.57K | $32.19M |
| Dec 2, 2025 | $0.2932 | $0.2938 | $0.2912 | $0.2927 | $6.79K | $32.30M |
| Dec 1, 2025 | $0.2939 | $0.2939 | $0.2914 | $0.2917 | $6.69K | $32.28M |
| Nov 30, 2025 | $0.2744 | $0.2939 | $0.2741 | $0.2918 | $6.32K | $31.14M |
| Nov 29, 2025 | $0.2753 | $0.2757 | $0.2738 | $0.2753 | $6.35K | $30.33M |
| Nov 28, 2025 | $0.2736 | $0.2755 | $0.2736 | $0.2751 | $6.23K | $30.30M |
| Nov 27, 2025 | $0.2693 | $0.2755 | $0.2689 | $0.2743 | $6.29K | $29.92M |
| Nov 26, 2025 | $0.2689 | $0.2713 | $0.2686 | $0.2701 | $6.41K | $29.77M |
| Nov 25, 2025 | $0.2689 | $0.2711 | $0.2688 | $0.2695 | $6.43K | $29.80M |
| Nov 24, 2025 | $0.2694 | $0.2709 | $0.2685 | $0.2706 | $6.64K | $29.78M |
| Nov 23, 2025 | $0.3282 | $0.3294 | $0.2880 | $0.2888 | $5.10K | $33.13M |
| Nov 22, 2025 | $0.2549 | $0.3297 | $0.2548 | $0.3293 | $3.55K | $29.85M |
| Nov 21, 2025 | $0.2495 | $0.2551 | $0.2492 | $0.2549 | $3.54K | $27.81M |
| Nov 20, 2025 | $0.2539 | $0.2564 | $0.2538 | $0.2540 | $3.45K | $28.10M |
| Nov 19, 2025 | $0.2530 | $0.2543 | $0.2524 | $0.2543 | $3.44K | $27.94M |
| Nov 18, 2025 | $0.2512 | $0.2537 | $0.2511 | $0.2526 | $3.24K | $27.82M |