ai16z
AI16Z
Rank #646
$0.0522
Updated 6 days ago
Market Cap
$57.32M
24h Volume
$2.69M
Avg Volume (30d)
$52.57M
24h High/Low
$0.0567
$0.0513
$0.0513
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Solana Token-2022
Chains
Solana
HeLp6NuQkmYB4pYWo...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0522 | $0.0567 | $0.0513 | $0.0522 | $2.69M | $57.32M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.92M | $63.74M |
| Nov 9, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.08M | $62.74M |
| Nov 8, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $18.35M | $66.40M |
| Nov 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $24.33M | $60.64M |
| Nov 6, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $94.24M | $72.79M |
| Nov 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $83.04M | $62.60M |
| Nov 4, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $70.70M | $75.63M |
| Nov 3, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $85.39M | $89.40M |
| Nov 2, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $211.40M | $102.31M |
| Nov 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $189.57M | $83.05M |
| Oct 31, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $29.96M | $63.51M |
| Oct 30, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $40.59M | $71.68M |
| Oct 29, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $52.64M | $72.13M |
| Oct 28, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $71.13M | $71.78M |
| Oct 27, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $53.98M | $78.63M |
| Oct 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $79.60M | $81.46M |
| Oct 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $20.83M | $68.01M |
| Oct 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $16.21M | $62.94M |
| Oct 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $27.48M | $59.34M |
| Oct 22, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $29.99M | $62.29M |
| Oct 21, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $26.79M | $64.24M |
| Oct 20, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $21.91M | $64.47M |
| Oct 19, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $20.59M | $62.21M |
| Oct 18, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $35.84M | $62.84M |