ai16z
AI16Z
Rank #646
$0.00587708
Updated 2 months ago
Market Cap
$6.78M
24h Volume
$845.56K
Avg Volume (90d)
$628.04K
24h High/Low
$0.00760550
$0.00548416
$0.00548416
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Solana Token-2022
Chains
Solana
HeLp6NuQkmYB4pYWo...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00613870 | $0.00760550 | $0.00548416 | $0.00587708 | $845.56K | $6.78M |
| Dec 1, 2025 | $0.00787256 | $0.00787256 | $0.00614723 | $0.00629153 | $340.50K | $7.29M |
| Nov 30, 2025 | $0.00853388 | $0.00904793 | $0.00783828 | $0.00795711 | $433.24K | $9.13M |
| Nov 29, 2025 | $0.00796448 | $0.0104 | $0.00782348 | $0.00860816 | $284.00K | $9.60M |
| Nov 28, 2025 | $0.00806569 | $0.00847924 | $0.00791885 | $0.00801102 | $210.61K | $9.02M |
| Nov 27, 2025 | $0.00993136 | $0.00998467 | $0.00843851 | $0.00843851 | $493.09K | $10.07M |
| Nov 26, 2025 | $0.00790629 | $0.0108 | $0.00781424 | $0.00972627 | $507.67K | $9.49M |
| Nov 25, 2025 | $0.0114 | $0.0114 | $0.00814748 | $0.00840944 | $566.51K | $10.44M |
| Nov 24, 2025 | $0.0120 | $0.0122 | $0.0103 | $0.0111 | $624.99K | $12.25M |
| Nov 23, 2025 | $0.0140 | $0.0151 | $0.0113 | $0.0120 | $426.77K | $14.96M |
| Nov 22, 2025 | $0.0143 | $0.0143 | $0.0128 | $0.0139 | $546.11K | $14.95M |
| Nov 21, 2025 | $0.0171 | $0.0171 | $0.0145 | $0.0145 | $732.10K | $17.40M |
| Nov 20, 2025 | $0.0189 | $0.0199 | $0.0161 | $0.0175 | $1.33M | $19.95M |
| Nov 19, 2025 | $0.0234 | $0.0234 | $0.0164 | $0.0185 | $1.45M | $22.76M |