ai16z
AI16Z
Rank #646
$0.0522
Updated 7 days ago
Market Cap
$57.32M
24h Volume
$2.69M
Avg Volume (1y)
$113.18M
24h High/Low
$0.0567
$0.0513
$0.0513
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Solana Token-2022
Chains
Solana
HeLp6NuQkmYB4pYWo...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0522 | $0.0567 | $0.0513 | $0.0522 | $2.69M | $57.32M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.92M | $63.74M |
| Nov 9, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.08M | $62.74M |
| Nov 8, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $18.35M | $66.40M |
| Nov 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $24.33M | $60.64M |
| Nov 6, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $94.24M | $72.79M |
| Nov 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $83.04M | $62.60M |
| Nov 4, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $70.70M | $75.63M |
| Nov 3, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $85.39M | $89.40M |
| Nov 2, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $211.40M | $102.31M |
| Nov 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $189.57M | $83.05M |
| Oct 31, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $29.96M | $63.51M |
| Oct 30, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $40.59M | $71.68M |
| Oct 29, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $52.64M | $72.13M |
| Oct 28, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $71.13M | $71.78M |
| Oct 27, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $53.98M | $78.63M |
| Oct 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $79.60M | $81.46M |
| Oct 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $20.83M | $68.01M |
| Oct 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $16.21M | $62.94M |
| Oct 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $27.48M | $59.34M |
| Oct 22, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $29.99M | $62.29M |
| Oct 21, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $26.79M | $64.24M |
| Oct 20, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $21.91M | $64.47M |
| Oct 19, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $20.59M | $62.21M |
| Oct 18, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $35.84M | $62.84M |
| Oct 17, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $42.68M | $64.11M |
| Oct 16, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $35.15M | $68.57M |
| Oct 15, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $55.20M | $72.81M |
| Oct 14, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $67.37M | $76.41M |
| Oct 13, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $47.29M | $68.66M |
| Oct 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $75.42M | $57.29M |
| Oct 11, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $101.99M | $53.57M |
| Oct 10, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $37.67M | $95.65M |
| Oct 9, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $36.00M | $108.53M |
| Oct 8, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $33.62M | $102.06M |
| Oct 7, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $32.69M | $111.46M |
| Oct 6, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $42.19M | $106.19M |
| Oct 5, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $43.30M | $107.20M |
| Oct 4, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $53.02M | $109.95M |
| Oct 3, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $79.53M | $108.55M |
| Oct 2, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $75.04M | $101.07M |
| Oct 1, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $157.75M | $93.73M |
| Sep 30, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $111.02M | $94.82M |
| Sep 29, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $87.73M | $99.19M |
| Sep 28, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $88.73M | $95.21M |
| Sep 27, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $129.25M | $96.54M |
| Sep 26, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $221.64M | $91.64M |
| Sep 25, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $118.91M | $102.17M |
| Sep 24, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $206.29M | $102.58M |
| Sep 23, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $360.41M | $103.22M |
| Sep 22, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $117.70M | $121.39M |
| Sep 21, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $105.30M | $126.28M |
| Sep 20, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $171.85M | $123.87M |
| Sep 19, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $268.98M | $139.17M |
| Sep 18, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $415.14M | $140.62M |
| Sep 17, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $258.22M | $125.54M |
| Sep 16, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $453.61M | $118.62M |
| Sep 15, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $285.34M | $129.02M |
| Sep 14, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $369.16M | $144.97M |
| Sep 13, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $185.50M | $133.33M |
| Sep 12, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $119.79M | $126.71M |
| Sep 11, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $123.39M | $123.85M |
| Sep 10, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $206.96M | $123.75M |
| Sep 9, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $177.44M | $130.67M |
| Sep 8, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $48.80M | $105.71M |
| Sep 7, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $43.77M | $102.50M |
| Sep 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $65.69M | $103.44M |
| Sep 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $45.02M | $96.39M |
| Sep 4, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $41.47M | $105.05M |
| Sep 3, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $55.65M | $101.72M |
| Sep 2, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $56.55M | $99.02M |
| Sep 1, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $23.93M | $108.93M |
| Aug 31, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $26.88M | $113.48M |
| Aug 30, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $67.76M | $110.85M |
| Aug 29, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $49.21M | $124.79M |
| Aug 28, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $41.13M | $115.26M |
| Aug 27, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $52.88M | $115.84M |
| Aug 26, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $70.48M | $112.78M |
| Aug 25, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $58.70M | $138.49M |
| Aug 24, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $46.41M | $140.48M |
| Aug 23, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $66.70M | $141.50M |
| Aug 22, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $39.49M | $125.24M |
| Aug 21, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $39.35M | $132.46M |
| Aug 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $50.16M | $125.41M |
| Aug 19, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $47.19M | $133.12M |
| Aug 18, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $37.74M | $140.17M |
| Aug 17, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $31.00M | $137.45M |
| Aug 16, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $39.32M | $135.59M |
| Aug 15, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $65.37M | $135.09M |
| Aug 14, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $54.96M | $157.21M |
| Aug 13, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $60.43M | $153.26M |
| Aug 12, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $75.71M | $141.16M |
| Aug 11, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $73.37M | $166.25M |
| Aug 10, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $52.00M | $154.37M |
| Aug 9, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $51.14M | $150.08M |
| Aug 8, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $52.64M | $147.14M |
| Aug 7, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $48.81M | $136.94M |
| Aug 6, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $59.46M | $130.40M |
| Aug 5, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $56.57M | $143.86M |
| Aug 4, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $38.12M | $132.32M |
| Aug 3, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $65.87M | $128.38M |
| Aug 2, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $89.76M | $135.00M |
| Aug 1, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $64.00M | $140.47M |
| Jul 31, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $72.76M | $154.93M |
| Jul 30, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $71.17M | $156.62M |
| Jul 29, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $68.97M | $157.99M |
| Jul 28, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $55.05M | $177.18M |
| Jul 27, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $52.23M | $165.94M |
| Jul 26, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $90.14M | $168.46M |
| Jul 25, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $123.76M | $167.13M |
| Jul 24, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $167.92M | $191.20M |
| Jul 23, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $145.70M | $222.34M |
| Jul 22, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $111.91M | $223.77M |
| Jul 21, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $69.84M | $199.70M |
| Jul 20, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $51.83M | $189.35M |
| Jul 19, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $110.81M | $187.38M |
| Jul 18, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $121.56M | $208.37M |
| Jul 17, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $99.24M | $210.75M |
| Jul 16, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $82.75M | $211.49M |
| Jul 15, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $94.94M | $200.57M |
| Jul 14, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $65.53M | $203.34M |
| Jul 13, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $70.04M | $197.47M |
| Jul 12, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $121.56M | $203.02M |
| Jul 11, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $114.13M | $208.32M |
| Jul 10, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $74.71M | $183.35M |
| Jul 9, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $45.24M | $167.87M |
| Jul 8, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $56.42M | $165.93M |
| Jul 7, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $46.37M | $171.58M |
| Jul 6, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $100.52M | $168.19M |
| Jul 5, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $53.77M | $167.03M |
| Jul 4, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $70.70M | $175.75M |
| Jul 3, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $82.31M | $179.03M |
| Jul 2, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $50.84M | $150.70M |
| Jul 1, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $60.10M | $171.64M |
| Jun 30, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $42.14M | $172.24M |
| Jun 29, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $34.90M | $158.67M |
| Jun 28, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $54.83M | $149.56M |
| Jun 27, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $48.44M | $148.20M |
| Jun 26, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $47.92M | $155.78M |
| Jun 25, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $51.00M | $174.21M |
| Jun 24, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $80.57M | $176.60M |
| Jun 23, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $60.88M | $149.25M |
| Jun 22, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $37.80M | $156.28M |
| Jun 21, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $45.04M | $169.43M |
| Jun 20, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $33.28M | $178.73M |
| Jun 19, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $51.48M | $191.33M |
| Jun 18, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $65.03M | $179.71M |
| Jun 17, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $78.73M | $201.77M |
| Jun 16, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $33.92M | $196.90M |
| Jun 15, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $40.08M | $188.92M |
| Jun 14, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $86.56M | $191.49M |
| Jun 13, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $80.77M | $188.86M |
| Jun 12, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $111.24M | $222.70M |
| Jun 11, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $101.75M | $268.08M |
| Jun 10, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $79.11M | $276.08M |
| Jun 9, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $45.31M | $238.86M |
| Jun 8, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $42.17M | $234.99M |
| Jun 7, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $68.62M | $224.07M |
| Jun 6, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $47.87M | $227.33M |
| Jun 5, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $61.49M | $231.96M |
| Jun 4, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $89.54M | $259.22M |
| Jun 3, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $84.44M | $270.95M |
| Jun 2, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $71.92M | $278.11M |
| Jun 1, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $87.70M | $246.49M |
| May 31, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $121.15M | $231.86M |
| May 30, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $80.43M | $301.55M |
| May 29, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $85.90M | $327.82M |
| May 28, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $117.37M | $346.30M |
| May 27, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $106.86M | $320.63M |
| May 26, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $64.89M | $331.21M |
| May 25, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $65.78M | $322.53M |
| May 24, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $170.00M | $329.71M |
| May 23, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $162.37M | $374.51M |
| May 22, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $157.22M | $348.89M |
| May 21, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $97.19M | $322.84M |
| May 20, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $95.79M | $310.41M |
| May 19, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $112.39M | $321.29M |
| May 18, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $72.41M | $294.19M |
| May 17, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $79.88M | $319.94M |
| May 16, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $96.47M | $331.28M |
| May 15, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $113.79M | $375.18M |
| May 14, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $159.54M | $421.63M |
| May 13, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $244.50M | $398.52M |
| May 12, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $122.27M | $384.53M |
| May 11, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $126.21M | $402.64M |
| May 10, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $204.51M | $390.16M |
| May 9, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $165.22M | $350.68M |
| May 8, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $102.14M | $292.67M |
| May 7, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $119.17M | $289.86M |
| May 6, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $101.60M | $286.41M |
| May 5, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $105.30M | $282.40M |
| May 4, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $87.31M | $287.74M |
| May 3, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $121.05M | $328.36M |
| May 2, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $180.10M | $339.01M |
| May 1, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $145.93M | $301.81M |
| Apr 30, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $202.73M | $317.78M |
| Apr 29, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $144.97M | $297.15M |
| Apr 28, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $76.37M | $262.72M |
| Apr 27, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $125.54M | $262.83M |
| Apr 26, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $221.53M | $258.40M |
| Apr 25, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $100.64M | $214.64M |
| Apr 24, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $141.44M | $198.36M |
| Apr 23, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $93.70M | $193.62M |
| Apr 22, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $47.78M | $145.93M |
| Apr 21, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $46.84M | $159.10M |
| Apr 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $36.31M | $163.80M |
| Apr 19, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $43.08M | $145.35M |
| Apr 18, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $56.98M | $145.67M |
| Apr 17, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $54.65M | $143.09M |
| Apr 16, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $59.79M | $142.37M |
| Apr 15, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $65.22M | $147.16M |
| Apr 14, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $75.78M | $147.21M |
| Apr 13, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $84.80M | $170.36M |
| Apr 12, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $100.31M | $147.24M |
| Apr 11, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $93.46M | $147.14M |
| Apr 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $96.94M | $140.37M |
| Apr 9, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $65.31M | $114.57M |
| Apr 8, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $112.56M | $124.21M |
| Apr 7, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $79.20M | $118.65M |
| Apr 6, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $89.35M | $139.99M |
| Apr 5, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $118.32M | $157.52M |
| Apr 4, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $117.51M | $174.64M |
| Apr 3, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $118.12M | $189.10M |
| Apr 2, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $94.65M | $214.90M |
| Apr 1, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $53.44M | $181.37M |
| Mar 31, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $26.99M | $175.36M |
| Mar 30, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $35.59M | $173.50M |
| Mar 29, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $51.75M | $196.20M |
| Mar 28, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $48.59M | $218.05M |
| Mar 27, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $57.48M | $203.11M |
| Mar 26, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $41.45M | $231.32M |
| Mar 25, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $58.34M | $219.60M |
| Mar 24, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $44.05M | $215.83M |
| Mar 23, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $30.80M | $219.41M |
| Mar 22, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $40.23M | $215.74M |
| Mar 21, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $51.14M | $202.99M |
| Mar 20, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $63.60M | $209.88M |
| Mar 19, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $49.92M | $189.74M |
| Mar 18, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $54.46M | $222.54M |
| Mar 17, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $86.10M | $215.57M |
| Mar 16, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $37.29M | $216.65M |
| Mar 15, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $54.48M | $204.87M |
| Mar 14, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $66.54M | $193.89M |
| Mar 13, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $57.46M | $193.86M |
| Mar 12, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $79.97M | $185.50M |
| Mar 11, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $80.34M | $201.18M |
| Mar 10, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $61.79M | $212.92M |
| Mar 9, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $43.63M | $224.94M |
| Mar 8, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $81.22M | $252.76M |
| Mar 7, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $76.92M | $286.22M |
| Mar 6, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $67.72M | $320.38M |
| Mar 5, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $108.61M | $329.07M |
| Mar 4, 2025 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $133.41M | $356.43M |
| Mar 3, 2025 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $122.27M | $488.11M |
| Mar 2, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $72.82M | $394.12M |
| Mar 1, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $127.03M | $444.08M |
| Feb 28, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $74.29M | $381.79M |
| Feb 27, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $101.58M | $388.53M |
| Feb 26, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $100.38M | $352.34M |
| Feb 25, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $94.11M | $329.06M |
| Feb 24, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $89.19M | $387.33M |
| Feb 23, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $122.72M | $431.94M |
| Feb 22, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $156.69M | $376.03M |
| Feb 21, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $125.43M | $400.76M |
| Feb 20, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $96.94M | $337.13M |
| Feb 19, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $105.90M | $349.03M |
| Feb 18, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $114.57M | $392.32M |
| Feb 17, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $94.09M | $433.75M |
| Feb 16, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $98.99M | $466.65M |
| Feb 15, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $203.89M | $539.02M |
| Feb 14, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $170.05M | $503.03M |
| Feb 13, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $351.85M | $597.78M |
| Feb 12, 2025 | $0.5340 | $0.5340 | $0.5340 | $0.5340 | $396.65M | $586.71M |
| Feb 11, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $219.07M | $434.73M |
| Feb 10, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $164.63M | $399.13M |
| Feb 9, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $133.99M | $372.81M |
| Feb 8, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $187.22M | $332.59M |
| Feb 7, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $148.04M | $320.63M |
| Feb 6, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $124.12M | $353.88M |
| Feb 5, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $145.78M | $396.22M |
| Feb 4, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $301.02M | $497.41M |
| Feb 3, 2025 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $158.85M | $450.39M |
| Feb 2, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $132.41M | $473.48M |
| Feb 1, 2025 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $147.88M | $661.28M |
| Jan 31, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $166.21M | $692.04M |
| Jan 30, 2025 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | $180.24M | $687.79M |
| Jan 29, 2025 | $0.5634 | $0.5634 | $0.5634 | $0.5634 | $139.45M | $618.12M |
| Jan 28, 2025 | $0.7109 | $0.7109 | $0.7109 | $0.7109 | $217.37M | $781.68M |
| Jan 27, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $128.10M | $842.71M |
| Jan 26, 2025 | $0.8202 | $0.8202 | $0.8202 | $0.8202 | $138.94M | $903.55M |
| Jan 25, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $210.46M | $886.37M |
| Jan 24, 2025 | $0.8971 | $0.8971 | $0.8971 | $0.8971 | $325.59M | $990.45M |
| Jan 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $345.59M | $1.11B |
| Jan 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $437.55M | $1.24B |
| Jan 21, 2025 | $0.9392 | $0.9392 | $0.9392 | $0.9392 | $497.64M | $1.04B |
| Jan 20, 2025 | $0.8170 | $0.8170 | $0.8170 | $0.8170 | $620.35M | $948.80M |
| Jan 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $648.82M | $1.18B |
| Jan 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $341.13M | $1.29B |
| Jan 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $298.62M | $1.45B |
| Jan 16, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $492.08M | $1.73B |
| Jan 15, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $465.59M | $1.53B |
| Jan 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $474.40M | $1.25B |
| Jan 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $393.08M | $1.16B |
| Jan 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $560.37M | $1.29B |
| Jan 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $550.58M | $1.54B |
| Jan 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $630.07M | $1.56B |
| Jan 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $401.94M | $1.90B |
| Jan 8, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $458.48M | $2.06B |
| Jan 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $570.98M | $2.39B |
| Jan 6, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $298.65M | $2.00B |
| Jan 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $273.98M | $2.20B |
| Jan 4, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $436.99M | $2.30B |
| Jan 3, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $510.54M | $2.53B |
| Jan 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $286.41M | $2.36B |
| Jan 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $277.76M | $1.73B |
| Dec 31, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $274.16M | $1.87B |
| Dec 30, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $161.63M | $1.33B |
| Dec 29, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $196.68M | $1.43B |
| Dec 28, 2024 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $62.21M | $1.01B |
| Dec 27, 2024 | $0.8032 | $0.8032 | $0.8032 | $0.8032 | $58.81M | $882.67M |
| Dec 26, 2024 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $95.91M | $938.23M |
| Dec 25, 2024 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $37.99M | $878.46M |
| Dec 24, 2024 | $0.6709 | $0.6709 | $0.6709 | $0.6709 | $46.10M | $737.99M |
| Dec 23, 2024 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $35.14M | $690.05M |
| Dec 22, 2024 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | $58.92M | $748.29M |
| Dec 21, 2024 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $85.61M | $790.33M |
| Dec 20, 2024 | $0.6626 | $0.6626 | $0.6626 | $0.6626 | $55.38M | $730.28M |
| Dec 19, 2024 | $0.6897 | $0.6897 | $0.6897 | $0.6897 | $67.29M | $758.08M |
| Dec 18, 2024 | $0.6830 | $0.6830 | $0.6830 | $0.6830 | $35.10M | $748.72M |
| Dec 17, 2024 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $35.76M | $802.12M |
| Dec 16, 2024 | $0.8302 | $0.8302 | $0.8302 | $0.8302 | $21.07M | $913.05M |
| Dec 15, 2024 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $34.64M | $845.10M |
| Dec 14, 2024 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $36.51M | $892.64M |
| Dec 13, 2024 | $0.8059 | $0.8059 | $0.8059 | $0.8059 | $56.11M | $890.01M |
| Dec 12, 2024 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $65.85M | $844.86M |
| Dec 11, 2024 | $0.5759 | $0.5759 | $0.5759 | $0.5759 | $32.93M | $637.24M |
| Dec 10, 2024 | $0.4835 | $0.4835 | $0.4835 | $0.4835 | $27.60M | $533.58M |
| Dec 9, 2024 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $22.89M | $589.49M |
| Dec 8, 2024 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $37.99M | $626.27M |
| Dec 7, 2024 | $0.5813 | $0.5813 | $0.5813 | $0.5813 | $34.43M | $638.08M |
| Dec 6, 2024 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $26.27M | $486.94M |
| Dec 5, 2024 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $13.54M | $384.48M |
| Dec 4, 2024 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $17.25M | $404.57M |
| Dec 3, 2024 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $28.12M | $365.53M |
| Dec 2, 2024 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $27.84M | $408.68M |
| Dec 1, 2024 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $15.90M | $285.56M |
| Nov 30, 2024 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $34.82M | $347.54M |
| Nov 29, 2024 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $14.39M | $252.53M |
| Nov 28, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $13.67M | $222.25M |
| Nov 27, 2024 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $16.90M | $242.77M |
| Nov 26, 2024 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $19.95M | $172.31M |
| Nov 25, 2024 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $66.11M | $180.64M |
| Nov 24, 2024 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $25.98M | $270.36M |
| Nov 23, 2024 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $28.20M | $230.44M |
| Nov 22, 2024 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $49.66M | $261.54M |
| Nov 21, 2024 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $79.51M | $192.27M |
| Nov 20, 2024 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $204.54M | $347.57M |
| Nov 19, 2024 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $79.66M | $521.91M |
| Nov 18, 2024 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $8.32M | $366.22M |