Ai20x.ai
AI20X
Rank #1448
$0.7077
Updated 8 days ago
Market Cap
$14.86M
24h Volume
$1.41
Avg Volume (30d)
$1.63K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Chains
Solana
DKffyw1oEVWR3ik7q...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7077 | N/A | N/A | $0.7077 | $1.41 | $14.86M |
| Nov 9, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $1.41 | $14.86M |
| Nov 8, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $2.82 | $14.85M |
| Nov 7, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $2.82 | $14.85M |
| Nov 5, 2025 | $0.7047 | $0.7047 | $0.7047 | $0.7047 | $14.63 | $14.80M |
| Nov 4, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $21.95 | $15.54M |
| Nov 3, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $21.95 | $15.54M |
| Nov 2, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $3.33 | $17.15M |
| Nov 1, 2025 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | $9.16 | $17.14M |
| Oct 31, 2025 | $0.8076 | $0.8076 | $0.8076 | $0.8076 | $9.62 | $16.96M |
| Oct 30, 2025 | $0.8076 | $0.8076 | $0.8076 | $0.8076 | $9.62 | $16.96M |
| Oct 29, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $117.10 | $18.52M |
| Oct 28, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $117.10 | $18.52M |
| Oct 27, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $8.42 | $18.25M |
| Oct 26, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $7.71 | $17.89M |
| Oct 25, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $11.38 | $17.81M |
| Oct 24, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $23.73 | $17.58M |
| Oct 23, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $33.80K | $17.09M |
| Oct 22, 2025 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $30.15 | $19.09M |
| Oct 21, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $41.77 | $18.67M |
| Oct 20, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $8.00 | $18.13M |