Ai20x.ai
AI20X
Rank #1448
$0.00217440
Updated 11 months ago
Market Cap
$44.53K
24h Volume
$18.07
Avg Volume (1y)
$87.24K
24h High/Low
$0.00217440
$0.00208247
$0.00208247
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Chains
Solana
DKffyw1oEVWR3ik7q...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00208247 | $0.00217440 | $0.00208247 | $0.00217440 | $18.07 | $44.53K |
| Dec 1, 2025 | $0.00225315 | $0.00225315 | $0.00206465 | $0.00208247 | $4.07 | $44.32K |
| Nov 30, 2025 | $0.00229185 | $0.00231483 | $0.00228309 | $0.00228652 | $2.63 | $48.15K |
| Nov 24, 2025 | $0.00218107 | $0.00219450 | $0.00214342 | $0.00215547 | $147.80 | $45.46K |
| Nov 23, 2025 | $0.00213310 | $0.00221179 | $0.00213310 | $0.00220714 | $231.69 | $45.59K |
| Nov 22, 2025 | $0.00214996 | $0.00216935 | $0.00210429 | $0.00213310 | $5.09 | $44.75K |
| Nov 21, 2025 | $0.00224651 | $0.00225391 | $0.00209218 | $0.00211834 | $23.97 | $45.39K |
| Nov 20, 2025 | $0.00229679 | $0.00241718 | $0.00221902 | $0.00227968 | $119.53 | $48.82K |
| Nov 19, 2025 | $0.00239974 | $0.00240385 | $0.00220438 | $0.00227444 | $1.76K | $48.90K |
| Nov 18, 2025 | $0.00220324 | $0.00244708 | $0.00218384 | $0.00241108 | $1.89K | $48.95K |
| Nov 17, 2025 | $0.00233166 | $0.00241385 | $0.00218666 | $0.00221936 | $509.63K | $48.93K |
| Nov 16, 2025 | $0.0232 | $0.0232 | $0.00384780 | $0.00384780 | $620.32K | $386.99K |
| Nov 15, 2025 | $0.5797 | $0.5911 | $0.5797 | $0.5892 | $8.09 | $12.29M |