Ai20x.ai
AI20X
Rank #1448
$0.7077
Updated 8 days ago
Market Cap
$14.86M
24h Volume
$1.41
Avg Volume (all)
$376.72K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Chains
Solana
DKffyw1oEVWR3ik7q...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7077 | N/A | N/A | $0.7077 | $1.41 | $14.86M |
| Nov 9, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $1.41 | $14.86M |
| Nov 8, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $2.82 | $14.85M |
| Nov 7, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $2.82 | $14.85M |
| Nov 5, 2025 | $0.7047 | $0.7047 | $0.7047 | $0.7047 | $14.63 | $14.80M |
| Nov 4, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $21.95 | $15.54M |
| Nov 3, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $21.95 | $15.54M |
| Nov 2, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $3.33 | $17.15M |
| Nov 1, 2025 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | $9.16 | $17.14M |
| Oct 31, 2025 | $0.8076 | $0.8076 | $0.8076 | $0.8076 | $9.62 | $16.96M |
| Oct 30, 2025 | $0.8076 | $0.8076 | $0.8076 | $0.8076 | $9.62 | $16.96M |
| Oct 29, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $117.10 | $18.52M |
| Oct 28, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $117.10 | $18.52M |
| Oct 27, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $8.42 | $18.25M |
| Oct 26, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $7.71 | $17.89M |
| Oct 25, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $11.38 | $17.81M |
| Oct 24, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $23.73 | $17.58M |
| Oct 23, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $33.80K | $17.09M |
| Oct 22, 2025 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $30.15 | $19.09M |
| Oct 21, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $41.77 | $18.67M |
| Oct 20, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $8.00 | $18.13M |
| Oct 19, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $8.00 | $18.13M |
| Oct 18, 2025 | $0.8654 | $0.8654 | $0.8654 | $0.8654 | $11.96 | $18.17M |
| Oct 17, 2025 | $0.8618 | $0.8618 | $0.8618 | $0.8618 | $35.38 | $18.10M |
| Oct 16, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $56.99 | $19.17M |
| Oct 15, 2025 | $0.9505 | $0.9505 | $0.9505 | $0.9505 | $17.61 | $19.93M |
| Oct 14, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $38.83 | $20.50M |
| Oct 13, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $12.11 | $18.96M |
| Oct 12, 2025 | $0.8566 | $0.8566 | $0.8566 | $0.8566 | $4.26K | $17.99M |
| Oct 11, 2025 | $0.9115 | $0.9115 | $0.9115 | $0.9115 | $4.64K | $19.14M |
| Oct 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15K | $21.98M |
| Oct 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $91.80K | $23.87M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $91.80K | $23.87M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.39 | $26.41M |
| Oct 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.93 | $26.23M |
| Oct 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $19.51 | $25.78M |
| Oct 4, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $48.74K | $27.22M |
| Oct 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $4.36 | $28.24M |
| Oct 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $50.37 | $25.46M |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.24 | $25.18M |
| Sep 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.50 | $25.38M |
| Sep 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.08K | $25.48M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $139.06 | $24.60M |
| Sep 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $22.93K | $24.70M |
| Sep 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.94M | $22.53M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.70K | $21.16M |
| Sep 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $44.59 | $21.25M |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $167.07K | $21.86M |
| Sep 22, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $4.11M | $29.81M |
| Sep 21, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $4.82M | $0.00 |
| Sep 20, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $4.86M | $0.00 |