AIntivirus
AINTI
Rank #929
$0.0337
Updated 7 days ago
Market Cap
$33.73M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$0.0337
$0.0337
$0.0337
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
EiVMQrvdDYK77eK6N...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |