AIntivirus
AINTI
Rank #929
$0.0337
Updated 7 days ago
Market Cap
$33.73M
24h Volume
$0.00
Avg Volume (all)
$131.55K
24h High/Low
$0.0337
$0.0337
$0.0337
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
EiVMQrvdDYK77eK6N...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Nov 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Oct 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Sep 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Aug 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jul 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| Jun 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 17, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 8, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.00 | $33.73M |
| May 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.26M | $31.29M |
| Apr 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.95M | $29.45M |
| Apr 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.37M | $29.73M |
| Apr 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.59M | $29.46M |
| Apr 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.98M | $25.04M |
| Apr 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.00M | $25.86M |
| Apr 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.68M | $24.36M |
| Apr 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.25M | $24.62M |
| Apr 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.80M | $23.30M |
| Apr 22, 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | $5.77K | $35.76K |
| Apr 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.64M | $24.43M |
| Apr 20, 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | $5.95K | $39.81K |
| Apr 19, 2025 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | $3.40K | $37.48K |
| Apr 18, 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | $3.33K | $36.05K |
| Apr 17, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.07M | $20.84M |
| Apr 16, 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | $3.90K | $29.78K |
| Apr 15, 2025 | $0.00004339 | $0.00004339 | $0.00004339 | $0.00004339 | $8.53K | $43.16K |
| Apr 14, 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $3.13K | $27.07K |
| Apr 13, 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | $3.92K | $29.43K |
| Apr 12, 2025 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $3.58K | $22.25K |
| Apr 11, 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $15.05 | $18.33K |
| Apr 10, 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $204.23 | $19.44K |
| Apr 9, 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | $5.97 | $17.12K |
| Apr 8, 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | $1.72 | $17.51K |
| Apr 7, 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $453.19 | $17.06K |
| Apr 6, 2025 | $0.00002190 | $0.00002190 | $0.00002190 | $0.00002190 | $41.63 | $21.84K |
| Apr 5, 2025 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | $578.52 | $22.43K |
| Apr 4, 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $26.56 | $19.14K |
| Apr 3, 2025 | $0.00001960 | $0.00001960 | $0.00001960 | $0.00001960 | $55.83 | $19.71K |
| Apr 2, 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $7.42 | $21.09K |
| Apr 1, 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | $2.48 | $20.84K |
| Mar 31, 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | $2.45 | $20.80K |
| Mar 30, 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | $6.73 | $20.83K |
| Mar 29, 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | $29.45 | $21.54K |
| Mar 28, 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $4.07 | $23.36K |
| Mar 27, 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $12.81 | $23.61K |
| Mar 26, 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | $19.87 | $24.16K |
| Mar 25, 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | $3.24 | $24.06K |
| Mar 24, 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | $3.12 | $22.18K |
| Mar 23, 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | $90.13 | $21.84K |
| Mar 22, 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $8.82 | $21.48K |
| Mar 21, 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $8.81 | $21.50K |
| Mar 20, 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $37.03 | $22.82K |
| Mar 19, 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $37.03 | $22.82K |
| Mar 18, 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | $1.01 | $21.69K |
| Mar 17, 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | $1.00 | $21.20K |
| Mar 16, 2025 | $0.00002310 | $0.00002310 | $0.00002310 | $0.00002310 | $92.60 | $23.10K |
| Mar 15, 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $155.43 | $22.99K |
| Mar 14, 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | $19.40 | $21.84K |
| Mar 13, 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | $5.59 | $22.38K |
| Mar 12, 2025 | $0.00002230 | $0.00002230 | $0.00002230 | $0.00002230 | $22.30 | $22.27K |
| Mar 11, 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $23.33 | $21.09K |
| Mar 10, 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $22.96 | $24.21K |
| Mar 9, 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | $23.74 | $24.13K |
| Mar 8, 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $490.90 | $24.69K |
| Mar 7, 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | $12.46 | $25.25K |
| Mar 6, 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | $12.16 | $25.81K |
| Mar 5, 2025 | $0.00002617 | $0.00002617 | $0.00002617 | $0.00002617 | $201.69 | $26.18K |
| Mar 4, 2025 | $0.00002660 | $0.00002660 | $0.00002660 | $0.00002660 | $515.67 | $26.63K |
| Mar 3, 2025 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | $303.54 | $32.62K |
| Mar 2, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $10.07 | $25.29K |
| Mar 1, 2025 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | $15.28 | $26.15K |
| Feb 28, 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | $89.85 | $24.41K |
| Feb 27, 2025 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 | $28.59 | $24.01K |
| Feb 26, 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | $16.82 | $25.48K |
| Feb 25, 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $153.21 | $25.40K |
| Feb 24, 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | $4.47 | $30.40K |
| Feb 23, 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | $20.11 | $31.29K |
| Feb 22, 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | $37.15 | $30.56K |
| Feb 21, 2025 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | $260.38 | $31.66K |
| Feb 20, 2025 | $0.00003120 | $0.00003120 | $0.00003120 | $0.00003120 | $1.31K | $31.12K |
| Feb 19, 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $967.53 | $26.02K |
| Feb 18, 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | $827.57 | $28.75K |
| Feb 17, 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | $64.72 | $29.63K |
| Feb 16, 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | $174.19 | $30.36K |
| Feb 15, 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $1.10K | $31.58K |
| Feb 14, 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | $144.57 | $28.98K |
| Feb 13, 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | $157.71 | $28.64K |
| Feb 12, 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | $27.33 | $29.94K |
| Feb 11, 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | $211.12 | $30.04K |
| Feb 10, 2025 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | $765.10 | $30.59K |
| Feb 9, 2025 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | $425.12 | $30.96K |
| Feb 8, 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | $689.11 | $30.88K |
| Feb 7, 2025 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | $2.87K | $32.81K |
| Feb 6, 2025 | $0.00003478 | $0.00003478 | $0.00003478 | $0.00003478 | $1.99K | $34.78K |
| Feb 5, 2025 | $0.00004326 | $0.00004326 | $0.00004326 | $0.00004326 | $3.67K | $43.26K |
| Feb 4, 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | $5.38K | $50.02K |
| Feb 3, 2025 | $0.00006035 | $0.00006035 | $0.00006035 | $0.00006035 | $2.69K | $60.35K |
| Feb 2, 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | $6.97K | $59.41K |
| Feb 1, 2025 | $0.00005548 | $0.00005548 | $0.00005548 | $0.00005548 | $2.36K | $55.48K |
| Jan 31, 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | $3.84K | $50.31K |
| Jan 30, 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | $19.54K | $50.92K |
| Jan 29, 2025 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | $6.57K | $44.96K |
| Jan 28, 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | $13.16K | $75.32K |
| Jan 27, 2025 | $0.00009185 | $0.00009185 | $0.00009185 | $0.00009185 | $30.82K | $91.85K |
| Jan 26, 2025 | $0.00014016 | $0.00014016 | $0.00014016 | $0.00014016 | $74.64K | $140.16K |
| Jan 25, 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | $264.53K | $75.41K |
| Jan 24, 2025 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | $3.14M | $184.31K |
| Jan 23, 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | $629.56 | $14.98K |
| Jan 22, 2025 | $0.00001480 | $0.00001480 | $0.00001480 | $0.00001480 | $82.77 | $14.80K |
| Jan 21, 2025 | $0.00001480 | $0.00001480 | $0.00001480 | $0.00001480 | $411.05 | $14.70K |
| Jan 20, 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $206.46 | $14.14K |
| Jan 19, 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | $260.49 | $15.96K |
| Jan 18, 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | $419.91 | $13.63K |
| Jan 17, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $235.41 | $13.58K |
| Jan 16, 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $208.17 | $14.02K |
| Jan 15, 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $90.88 | $13.16K |
| Jan 14, 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $79.22 | $12.98K |
| Jan 13, 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $418.47 | $13.68K |
| Jan 12, 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | $1.21K | $14.64K |
| Jan 11, 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $760.52 | $12.54K |
| Jan 10, 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $2.07K | $14.41K |
| Jan 9, 2025 | $0.00001640 | $0.00001640 | $0.00001640 | $0.00001640 | $822.54 | $16.32K |
| Jan 8, 2025 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | $22.76K | $14.49K |
| Jan 7, 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | $59.11K | $16.33K |
| Jan 6, 2025 | $0.00018945 | $0.00018945 | $0.00018945 | $0.00018945 | $22.19K | $189.45K |
| Jan 5, 2025 | $0.00020609 | $0.00020609 | $0.00020609 | $0.00020609 | $34.25K | $206.09K |
| Jan 4, 2025 | $0.00021131 | $0.00021131 | $0.00021131 | $0.00021131 | $124.75K | $211.31K |
| Jan 3, 2025 | $0.00038158 | $0.00038158 | $0.00038158 | $0.00038158 | $22.24K | $381.58K |
| Jan 2, 2025 | $0.00022211 | $0.00022211 | $0.00022211 | $0.00022211 | $4.50K | $220.95K |
| Jan 1, 2025 | $0.00020540 | $0.00020540 | $0.00020540 | $0.00020540 | $3.86K | $204.25K |
| Dec 31, 2024 | $0.00020550 | $0.00020550 | $0.00020550 | $0.00020550 | $9.51K | $205.27K |
| Dec 30, 2024 | $0.00021565 | $0.00021565 | $0.00021565 | $0.00021565 | $6.80K | $215.65K |
| Dec 29, 2024 | $0.00017330 | $0.00017330 | $0.00017330 | $0.00017330 | $10.59K | $174.17K |
| Dec 28, 2024 | $0.00021554 | $0.00021554 | $0.00021554 | $0.00021554 | $15.43K | $215.53K |
| Dec 27, 2024 | $0.00017833 | $0.00017833 | $0.00017833 | $0.00017833 | $5.11K | $179.08K |
| Dec 26, 2024 | $0.00015948 | $0.00015948 | $0.00015948 | $0.00015948 | $3.42K | $159.48K |
| Dec 25, 2024 | $0.00016167 | $0.00016167 | $0.00016167 | $0.00016167 | $6.14K | $161.50K |
| Dec 24, 2024 | $0.00016255 | $0.00016255 | $0.00016255 | $0.00016255 | $5.89K | $161.73K |
| Dec 23, 2024 | $0.00018556 | $0.00018556 | $0.00018556 | $0.00018556 | $6.42K | $186.45K |
| Dec 22, 2024 | $0.00019953 | $0.00019953 | $0.00019953 | $0.00019953 | $8.80K | $199.49K |
| Dec 21, 2024 | $0.00019684 | $0.00019684 | $0.00019684 | $0.00019684 | $9.10K | $197.24K |
| Dec 20, 2024 | $0.00019294 | $0.00019294 | $0.00019294 | $0.00019294 | $29.60K | $193.08K |
| Dec 19, 2024 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | $67.99K | $140.01K |
| Dec 18, 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | $162.87K | $444.93K |
| Dec 17, 2024 | $0.00057416 | $0.00057416 | $0.00057416 | $0.00057416 | $159.43K | $574.16K |
| Dec 16, 2024 | $0.00074434 | $0.00074434 | $0.00074434 | $0.00074434 | $104.34K | $744.34K |
| Dec 15, 2024 | $0.00084004 | $0.00084004 | $0.00084004 | $0.00084004 | $129.03K | $840.03K |
| Dec 14, 2024 | $0.00108162 | $0.00108162 | $0.00108162 | $0.00108162 | $119.67K | $1.08M |
| Dec 13, 2024 | $0.00106930 | $0.00106930 | $0.00106930 | $0.00106930 | $144.61K | $1.10M |
| Dec 12, 2024 | $0.00136709 | $0.00136709 | $0.00136709 | $0.00136709 | $157.65K | $1.36M |
| Dec 11, 2024 | $0.00113457 | $0.00113457 | $0.00113457 | $0.00113457 | $157.39K | $1.13M |
| Dec 10, 2024 | $0.00100892 | $0.00100892 | $0.00100892 | $0.00100892 | $243.90K | $1.01M |
| Dec 9, 2024 | $0.00103106 | $0.00103106 | $0.00103106 | $0.00103106 | $333.63K | $1.03M |
| Dec 8, 2024 | $0.00150755 | $0.00150755 | $0.00150755 | $0.00150755 | $366.96K | $1.51M |
| Dec 7, 2024 | $0.00173666 | $0.00173666 | $0.00173666 | $0.00173666 | $327.01K | $1.73M |
| Dec 6, 2024 | $0.00106878 | $0.00106878 | $0.00106878 | $0.00106878 | $1.48M | $1.07M |
| Dec 5, 2024 | $0.00289687 | $0.00289687 | $0.00289687 | $0.00289687 | $860.22K | $2.89M |
| Dec 4, 2024 | $0.00346809 | $0.00346809 | $0.00346809 | $0.00346809 | $668.37K | $0.00 |
| Dec 3, 2024 | $0.00346809 | $0.00346809 | $0.00346809 | $0.00346809 | $668.37K | $0.00 |