Alchemist AI
ALCH
Rank #469
$0.1284
Updated 6 days ago
Market Cap
$108.91M
24h Volume
$51.32M
Avg Volume (30d)
$23.84M
24h High/Low
$0.1323
$0.1188
$0.1188
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Pump.fun Ecosystem
AI Applications
Chains
Solana
HNg5PYJmtqcmzXrv6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1284 | $0.1323 | $0.1188 | $0.1284 | $51.32M | $108.91M |
| Nov 10, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $20.42M | $80.08M |
| Nov 9, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $19.10M | $73.05M |
| Nov 8, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $29.67M | $74.11M |
| Nov 7, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $28.85M | $82.27M |
| Nov 6, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $48.78M | $77.50M |
| Nov 5, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $29.36M | $71.23M |
| Nov 4, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $18.45M | $57.50M |
| Nov 3, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $10.73M | $59.34M |
| Nov 2, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $12.22M | $60.35M |
| Nov 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $18.73M | $61.30M |
| Oct 31, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $21.85M | $63.84M |
| Oct 30, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $21.66M | $64.51M |
| Oct 29, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $18.30M | $66.60M |
| Oct 28, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $41.34M | $66.03M |
| Oct 27, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $25.23M | $62.77M |
| Oct 26, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $14.56M | $59.55M |
| Oct 25, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $11.95M | $57.95M |
| Oct 24, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $16.19M | $56.59M |
| Oct 23, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $20.39M | $57.32M |
| Oct 22, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $24.07M | $56.73M |
| Oct 21, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $19.35M | $58.10M |
| Oct 20, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $18.63M | $57.98M |
| Oct 19, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $20.11M | $59.76M |
| Oct 18, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $34.72M | $61.55M |