Alchemist AI
ALCH
Rank #469
$0.1284
Updated 6 days ago
Market Cap
$108.91M
24h Volume
$51.32M
Avg Volume (all)
$37.51M
24h High/Low
$0.1323
$0.1188
$0.1188
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Pump.fun Ecosystem
AI Applications
Chains
Solana
HNg5PYJmtqcmzXrv6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1284 | $0.1323 | $0.1188 | $0.1284 | $51.32M | $108.91M |
| Nov 10, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $20.42M | $80.08M |
| Nov 9, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $19.10M | $73.05M |
| Nov 8, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $29.67M | $74.11M |
| Nov 7, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $28.85M | $82.27M |
| Nov 6, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $48.78M | $77.50M |
| Nov 5, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $29.36M | $71.23M |
| Nov 4, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $18.45M | $57.50M |
| Nov 3, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $10.73M | $59.34M |
| Nov 2, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $12.22M | $60.35M |
| Nov 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $18.73M | $61.30M |
| Oct 31, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $21.85M | $63.84M |
| Oct 30, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $21.66M | $64.51M |
| Oct 29, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $18.30M | $66.60M |
| Oct 28, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $41.34M | $66.03M |
| Oct 27, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $25.23M | $62.77M |
| Oct 26, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $14.56M | $59.55M |
| Oct 25, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $11.95M | $57.95M |
| Oct 24, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $16.19M | $56.59M |
| Oct 23, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $20.39M | $57.32M |
| Oct 22, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $24.07M | $56.73M |
| Oct 21, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $19.35M | $58.10M |
| Oct 20, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $18.63M | $57.98M |
| Oct 19, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $20.11M | $59.76M |
| Oct 18, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $34.72M | $61.55M |
| Oct 17, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $31.61M | $61.46M |
| Oct 16, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $28.85M | $62.65M |
| Oct 15, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $35.84M | $64.74M |
| Oct 14, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $23.86M | $65.34M |
| Oct 13, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $31.37M | $60.26M |
| Oct 12, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $40.63M | $56.07M |
| Oct 11, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $53.68M | $59.10M |
| Oct 10, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $36.17M | $60.31M |
| Oct 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $28.68M | $59.44M |
| Oct 8, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $32.35M | $60.24M |
| Oct 7, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $31.77M | $62.35M |
| Oct 6, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $32.41M | $62.53M |
| Oct 5, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $108.76M | $67.80M |
| Oct 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $47.62M | $60.26M |
| Oct 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $22.81M | $51.81M |
| Oct 2, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $26.33M | $53.00M |
| Oct 1, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $30.62M | $55.07M |
| Sep 30, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $34.30M | $50.13M |
| Sep 29, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $22.57M | $44.91M |
| Sep 28, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $30.77M | $49.03M |
| Sep 27, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $24.59M | $47.21M |
| Sep 26, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $29.35M | $48.62M |
| Sep 25, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $25.94M | $46.45M |
| Sep 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $26.76M | $54.72M |
| Sep 23, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $31.68M | $61.80M |
| Sep 22, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $30.58M | $62.46M |
| Sep 21, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $17.80M | $72.44M |
| Sep 20, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $26.56M | $71.37M |
| Sep 19, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $28.63M | $73.77M |
| Sep 18, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $28.29M | $74.76M |
| Sep 17, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $26.13M | $73.95M |
| Sep 16, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $28.55M | $77.05M |
| Sep 15, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $16.39M | $73.14M |
| Sep 14, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $20.77M | $81.83M |
| Sep 13, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $32.49M | $77.66M |
| Sep 12, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $28.94M | $68.24M |
| Sep 11, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $21.98M | $75.13M |
| Sep 10, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $24.27M | $75.49M |
| Sep 9, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $18.44M | $74.66M |
| Sep 8, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $10.00M | $78.59M |
| Sep 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $7.99M | $74.97M |
| Sep 6, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $18.38M | $76.36M |
| Sep 5, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $19.46M | $78.29M |
| Sep 4, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $19.66M | $76.56M |
| Sep 3, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $27.56M | $77.16M |
| Sep 2, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $15.96M | $79.97M |
| Sep 1, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $10.93M | $77.63M |
| Aug 31, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $11.36M | $77.49M |
| Aug 30, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $19.85M | $78.11M |
| Aug 29, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $14.08M | $78.77M |
| Aug 28, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $20.85M | $80.08M |
| Aug 27, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $20.64M | $84.16M |
| Aug 26, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $29.53M | $88.62M |
| Aug 25, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $39.51M | $84.45M |
| Aug 24, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $54.12M | $98.17M |
| Aug 23, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $23.78M | $106.83M |
| Aug 22, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $18.76M | $106.15M |
| Aug 21, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $15.26M | $119.36M |
| Aug 20, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $16.97M | $120.21M |
| Aug 19, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $18.47M | $120.83M |
| Aug 18, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $9.84M | $121.15M |
| Aug 17, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $8.91M | $119.12M |
| Aug 16, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $15.63M | $119.88M |
| Aug 15, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $25.15M | $121.00M |
| Aug 14, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $22.07M | $117.68M |
| Aug 13, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $17.56M | $117.55M |
| Aug 12, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $16.09M | $120.43M |
| Aug 11, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $11.64M | $120.89M |
| Aug 10, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $9.45M | $121.00M |
| Aug 9, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $10.29M | $122.39M |
| Aug 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $10.51M | $126.43M |
| Aug 7, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $10.66M | $124.60M |
| Aug 6, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $12.64M | $129.76M |
| Aug 5, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $14.41M | $135.11M |
| Aug 4, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $10.23M | $132.64M |
| Aug 3, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $14.42M | $135.35M |
| Aug 2, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $26.25M | $139.94M |
| Aug 1, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $17.96M | $138.35M |
| Jul 31, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $21.62M | $138.35M |
| Jul 30, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $21.63M | $131.74M |
| Jul 29, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $11.53M | $114.54M |
| Jul 28, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $8.85M | $119.93M |
| Jul 27, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $7.75M | $119.84M |
| Jul 26, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $21.92M | $118.30M |
| Jul 25, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $13.28M | $117.74M |
| Jul 24, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $14.86M | $118.69M |
| Jul 23, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $16.93M | $122.10M |
| Jul 22, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $13.56M | $121.42M |
| Jul 21, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $10.81M | $118.77M |
| Jul 20, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $7.64M | $119.48M |
| Jul 19, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $16.11M | $119.97M |
| Jul 18, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $14.15M | $118.17M |
| Jul 17, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $14.39M | $118.51M |
| Jul 16, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $19.07M | $119.57M |
| Jul 15, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $24.83M | $120.77M |
| Jul 14, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $15.25M | $122.95M |
| Jul 13, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $25.72M | $124.89M |
| Jul 12, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $47.64M | $129.42M |
| Jul 11, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $23.12M | $126.57M |
| Jul 10, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $19.67M | $123.24M |
| Jul 9, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $12.62M | $112.15M |
| Jul 8, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $14.63M | $112.65M |
| Jul 7, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $16.85M | $116.02M |
| Jul 6, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $11.68M | $119.44M |
| Jul 5, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $37.02M | $121.21M |
| Jul 4, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $26.02M | $120.58M |
| Jul 3, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $18.46M | $109.08M |
| Jul 2, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $14.50M | $108.51M |
| Jul 1, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $14.41M | $111.66M |
| Jun 30, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $11.72M | $111.42M |
| Jun 29, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $9.35M | $108.22M |
| Jun 28, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $13.21M | $107.66M |
| Jun 27, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $12.53M | $105.62M |
| Jun 26, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $16.06M | $106.60M |
| Jun 25, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $17.38M | $107.01M |
| Jun 24, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $24.35M | $112.04M |
| Jun 23, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $23.44M | $102.22M |
| Jun 22, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $14.77M | $103.20M |
| Jun 21, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $18.56M | $103.20M |
| Jun 20, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $11.54M | $107.33M |
| Jun 19, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $15.95M | $106.87M |
| Jun 18, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $21.12M | $108.41M |
| Jun 17, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $19.01M | $105.45M |
| Jun 16, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $15.24M | $106.55M |
| Jun 15, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $12.14M | $107.86M |
| Jun 14, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $27.26M | $110.54M |
| Jun 13, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $22.48M | $110.03M |
| Jun 12, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $26.96M | $112.59M |
| Jun 11, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $32.61M | $112.72M |
| Jun 10, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $46.57M | $114.97M |
| Jun 9, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $28.14M | $114.46M |
| Jun 8, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $28.71M | $112.85M |
| Jun 7, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $53.61M | $113.06M |
| Jun 6, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $51.38M | $116.10M |
| Jun 5, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $45.93M | $118.67M |
| Jun 4, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $63.99M | $120.91M |
| Jun 3, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $25.93M | $99.10M |
| Jun 2, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $39.60M | $108.42M |
| Jun 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $25.89M | $112.09M |
| May 31, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $38.30M | $107.06M |
| May 30, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $33.86M | $111.00M |
| May 29, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $30.08M | $112.46M |
| May 28, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $38.48M | $114.85M |
| May 27, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $29.86M | $115.23M |
| May 26, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $31.28M | $113.40M |
| May 25, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $33.22M | $120.88M |
| May 24, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $51.30M | $108.39M |
| May 23, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $61.69M | $117.88M |
| May 22, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $65.07M | $132.20M |
| May 21, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $108.43M | $129.13M |
| May 20, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $46.22M | $135.66M |
| May 19, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $35.28M | $134.98M |
| May 18, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $34.42M | $126.93M |
| May 17, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $36.91M | $137.42M |
| May 16, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $39.73M | $132.47M |
| May 15, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $38.29M | $130.77M |
| May 14, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $63.12M | $141.18M |
| May 13, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $55.99M | $127.02M |
| May 12, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $52.28M | $123.61M |
| May 11, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $71.12M | $123.76M |
| May 10, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $64.55M | $151.70M |
| May 9, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $58.46M | $152.17M |
| May 8, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $34.55M | $146.40M |
| May 7, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $43.10M | $151.74M |
| May 6, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $43.96M | $151.92M |
| May 5, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $28.15M | $141.21M |
| May 4, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $26.42M | $144.62M |
| May 3, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $45.97M | $149.21M |
| May 2, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $48.26M | $149.45M |
| May 1, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $42.49M | $135.18M |
| Apr 30, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $44.92M | $146.96M |
| Apr 29, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $44.79M | $145.99M |
| Apr 28, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $50.68M | $144.52M |
| Apr 27, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $70.61M | $134.11M |
| Apr 26, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $117.06M | $138.22M |
| Apr 25, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $96.91M | $193.42M |
| Apr 24, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $115.50M | $170.34M |
| Apr 23, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $131.11M | $168.70M |
| Apr 22, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $38.75M | $123.22M |
| Apr 21, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $42.99M | $126.92M |
| Apr 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $45.65M | $127.12M |
| Apr 19, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $70.43M | $119.53M |
| Apr 18, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $59.78M | $132.16M |
| Apr 17, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $63.33M | $121.46M |
| Apr 16, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $94.57M | $131.54M |
| Apr 15, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $102.85M | $128.74M |
| Apr 14, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $105.20M | $116.43M |
| Apr 13, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $45.34M | $92.98M |
| Apr 12, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $71.17M | $91.56M |
| Apr 11, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $42.77M | $71.27M |
| Apr 10, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $87.26M | $74.34M |
| Apr 9, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $63.29M | $56.91M |
| Apr 8, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $75.14M | $48.47M |
| Apr 7, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $34.52M | $49.61M |
| Apr 6, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $43.40M | $58.68M |
| Apr 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $60.03M | $61.65M |
| Apr 4, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $62.17M | $75.45M |
| Apr 3, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $80.94M | $76.83M |
| Apr 2, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $56.24M | $67.17M |
| Apr 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $50.70M | $53.89M |
| Mar 31, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $57.35M | $59.19M |
| Mar 30, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $29.14M | $49.78M |
| Mar 29, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $39.95M | $67.66M |
| Mar 28, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $60.36M | $70.87M |
| Mar 27, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $50.90M | $76.95M |
| Mar 26, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $49.28M | $81.91M |
| Mar 25, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $86.57M | $79.14M |
| Mar 24, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $64.89M | $57.28M |
| Mar 23, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $28.31M | $51.66M |
| Mar 22, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $20.33M | $46.21M |
| Mar 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $46.81M | $45.62M |
| Mar 20, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $50.25M | $52.35M |
| Mar 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $44.82M | $55.17M |
| Mar 18, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $54.35M | $57.14M |
| Mar 17, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $29.56M | $43.69M |
| Mar 16, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $30.63M | $45.01M |
| Mar 15, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $51.03M | $49.01M |
| Mar 14, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $61.50M | $48.52M |
| Mar 13, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $31.21M | $51.71M |
| Mar 12, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $46.23M | $48.22M |
| Mar 11, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $53.12M | $49.67M |
| Mar 10, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $25.75M | $48.51M |
| Mar 9, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $22.59M | $47.44M |
| Mar 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $68.94M | $52.22M |
| Mar 7, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $70.93M | $56.21M |
| Mar 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $52.18M | $44.46M |
| Mar 5, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $60.91M | $37.71M |
| Mar 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $60.48M | $46.36M |
| Mar 3, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $54.24M | $52.46M |
| Mar 2, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $29.04M | $36.15M |
| Mar 1, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $53.64M | $38.38M |
| Feb 28, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $108.68M | $38.30M |
| Feb 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $43.20M | $36.24M |
| Feb 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $30.92M | $21.43M |
| Feb 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $8.70M | $12.47M |
| Feb 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.03M | $14.17M |
| Feb 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.89M | $17.05M |
| Feb 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.48M | $13.33M |
| Feb 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $8.82M | $15.99M |
| Feb 20, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $9.90M | $15.66M |
| Feb 19, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.63M | $15.30M |
| Feb 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.48M | $14.91M |
| Feb 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.00M | $16.00M |
| Feb 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.36M | $15.96M |
| Feb 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $12.75M | $18.85M |
| Feb 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $11.70M | $19.77M |
| Feb 13, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $14.92M | $20.15M |
| Feb 12, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $14.85M | $20.47M |
| Feb 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $12.84M | $21.09M |
| Feb 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $10.56M | $20.83M |
| Feb 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $11.26M | $23.15M |
| Feb 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $15.58M | $21.04M |
| Feb 7, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $15.35M | $22.13M |
| Feb 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $18.87M | $29.55M |
| Feb 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $28.25M | $29.78M |
| Feb 4, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $41.02M | $29.89M |
| Feb 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $16.41M | $24.96M |
| Feb 2, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $14.12M | $26.03M |
| Feb 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $18.20M | $33.77M |
| Jan 31, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $13.88M | $34.99M |
| Jan 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $16.13M | $37.84M |
| Jan 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $14.43M | $34.58M |
| Jan 28, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $27.19M | $42.60M |
| Jan 27, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $18.60M | $39.25M |
| Jan 26, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $17.61M | $49.14M |
| Jan 25, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $34.71M | $50.56M |
| Jan 24, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $40.30M | $63.94M |
| Jan 23, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $65.33M | $80.41M |
| Jan 22, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $80.50M | $75.50M |
| Jan 21, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $76.47M | $75.27M |
| Jan 20, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $97.52M | $62.97M |
| Jan 19, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $110.76M | $80.94M |
| Jan 18, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $62.68M | $99.48M |
| Jan 17, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $82.25M | $118.10M |
| Jan 16, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $79.16M | $131.68M |
| Jan 15, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $76.87M | $104.61M |
| Jan 14, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $78.91M | $93.53M |
| Jan 13, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $47.28M | $90.12M |
| Jan 12, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $63.21M | $99.13M |
| Jan 11, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $89.72M | $114.71M |
| Jan 10, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $108.07M | $111.09M |
| Jan 9, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $156.57M | $137.61M |
| Jan 8, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $203.16M | $169.80M |
| Jan 7, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $110.27M | $142.11M |
| Jan 6, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $101.21M | $137.87M |
| Jan 5, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $72.17M | $146.26M |
| Jan 4, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $92.67M | $145.42M |
| Jan 3, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $118.00M | $165.23M |
| Jan 2, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $64.09M | $137.05M |
| Jan 1, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $74.72M | $96.66M |
| Dec 31, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $51.42M | $65.80M |
| Dec 30, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $40.70M | $56.20M |
| Dec 29, 2024 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $41.76M | $72.14M |
| Dec 28, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $48.26M | $58.06M |
| Dec 27, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $57.07M | $66.92M |
| Dec 26, 2024 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $57.00M | $85.54M |
| Dec 25, 2024 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $61.47M | $63.79M |
| Dec 24, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $53.18M | $44.23M |
| Dec 23, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $53.91M | $45.36M |
| Dec 22, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $47.56M | $30.74M |
| Dec 21, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $62.42M | $41.97M |
| Dec 20, 2024 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $62.64M | $40.59M |
| Dec 19, 2024 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $70.25M | $57.03M |
| Dec 18, 2024 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $60.05M | $79.92M |
| Dec 17, 2024 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $58.38M | $85.71M |
| Dec 16, 2024 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $52.63M | $89.97M |
| Dec 15, 2024 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $51.78M | $83.30M |
| Dec 14, 2024 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $32.19M | $103.96M |
| Dec 13, 2024 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $22.64M | $119.30M |
| Dec 12, 2024 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $30.92M | $110.97M |
| Dec 11, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $32.76M | $126.68M |
| Dec 10, 2024 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $17.77M | $88.39M |
| Dec 9, 2024 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $16.12M | $87.59M |
| Dec 8, 2024 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $27.93M | $90.00M |
| Dec 7, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $23.19M | $77.93M |
| Dec 6, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $18.32M | $60.09M |
| Dec 5, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $23.89M | $34.41M |
| Dec 4, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $33.84M | $45.48M |
| Dec 3, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $37.36M | $0.00 |
| Dec 2, 2024 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $40.67M | $0.00 |
| Dec 1, 2024 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $40.67M | $0.00 |