Alchemist AI
ALCH
Rank #469
$0.2019
Updated 2 months ago
Market Cap
$170.99M
24h Volume
$59.33M
Avg Volume (90d)
$36.91M
24h High/Low
$0.2050
$0.1404
$0.1404
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Pump.fun Ecosystem
AI Applications
Chains
Solana
HNg5PYJmtqcmzXrv6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2019 | $0.2050 | $0.1404 | $0.2019 | $59.33M | $170.99M |
| Dec 2, 2025 | $0.1404 | $0.1974 | $0.1404 | $0.1879 | $37.20M | $134.88M |
| Dec 1, 2025 | $0.1630 | $0.1673 | $0.1321 | $0.1447 | $44.00M | $124.58M |
| Nov 30, 2025 | $0.1657 | $0.1664 | $0.1554 | $0.1627 | $48.84M | $138.41M |
| Nov 29, 2025 | $0.1119 | $0.1663 | $0.1070 | $0.1639 | $18.73M | $100.37M |
| Nov 28, 2025 | $0.1138 | $0.1262 | $0.1125 | $0.1129 | $22.64M | $99.50M |
| Nov 27, 2025 | $0.1487 | $0.1487 | $0.1080 | $0.1090 | $27.38M | $101.10M |
| Nov 26, 2025 | $0.1464 | $0.1526 | $0.1463 | $0.1494 | $20.80M | $126.14M |
| Nov 25, 2025 | $0.1574 | $0.1574 | $0.1453 | $0.1471 | $33.33M | $125.71M |
| Nov 24, 2025 | $0.1400 | $0.1556 | $0.1382 | $0.1556 | $19.92M | $122.50M |
| Nov 23, 2025 | $0.1396 | $0.1466 | $0.1338 | $0.1411 | $17.48M | $119.17M |
| Nov 22, 2025 | $0.1606 | $0.1606 | $0.1397 | $0.1400 | $26.33M | $127.36M |
| Nov 21, 2025 | $0.1443 | $0.1780 | $0.1391 | $0.1635 | $80.07M | $135.20M |
| Nov 20, 2025 | $0.1535 | $0.2222 | $0.1459 | $0.1459 | $61.54M | $152.53M |
| Nov 19, 2025 | $0.1524 | $0.1542 | $0.1471 | $0.1526 | $32.66M | $128.08M |
| Nov 18, 2025 | $0.1587 | $0.1587 | $0.1493 | $0.1508 | $40.35M | $130.56M |