Aleph Cloud
ALEPH
Rank #1740
$0.0506
Updated 9 days ago
Market Cap
$9.43M
24h Volume
$420.69K
Avg Volume (30d)
$1.67M
24h High/Low
$0.0556
$0.0505
$0.0505
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Alameda Research Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
Storage
Chains
Ethereum
0x27702a26126e0b3...
Avalanche
0xc0fbc4967259786...
Base
0xc0fbc4967259786...
Binance Smart Chain
0x82d2f8e02afb160...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0506 | $0.0556 | $0.0505 | $0.0506 | $420.69K | $9.43M |
| Nov 10, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $404.86K | $9.98M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $275.83K | $9.45M |
| Nov 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $399.86K | $9.88M |
| Nov 7, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $191.73K | $9.05M |
| Nov 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $223.31K | $9.30M |
| Nov 5, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $338.60K | $8.95M |
| Nov 4, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $292.53K | $9.53M |
| Nov 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $131.07K | $10.45M |
| Nov 2, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $219.97K | $10.69M |
| Nov 1, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $242.78K | $10.38M |
| Oct 31, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $417.17K | $10.68M |
| Oct 30, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $4.12M | $11.28M |
| Oct 29, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $20.55M | $10.01M |
| Oct 28, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $359.30K | $10.19M |
| Oct 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $281.84K | $11.42M |
| Oct 26, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $154.93K | $10.70M |
| Oct 25, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $133.70K | $10.55M |
| Oct 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $539.75K | $10.68M |
| Oct 23, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.29M | $11.02M |
| Oct 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.57M | $13.65M |
| Oct 21, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $203.30K | $9.71M |