Aleph Cloud
ALEPH
Rank #1740
$0.0506
Updated 9 days ago
Market Cap
$9.43M
24h Volume
$420.69K
Avg Volume (all)
$725.04K
24h High/Low
$0.0556
$0.0505
$0.0505
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Alameda Research Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
Storage
Chains
Ethereum
0x27702a26126e0b3...
Avalanche
0xc0fbc4967259786...
Base
0xc0fbc4967259786...
Binance Smart Chain
0x82d2f8e02afb160...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0506 | $0.0556 | $0.0505 | $0.0506 | $420.69K | $9.43M |
| Nov 10, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $404.86K | $9.98M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $275.83K | $9.45M |
| Nov 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $399.86K | $9.88M |
| Nov 7, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $191.73K | $9.05M |
| Nov 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $223.31K | $9.30M |
| Nov 5, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $338.60K | $8.95M |
| Nov 4, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $292.53K | $9.53M |
| Nov 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $131.07K | $10.45M |
| Nov 2, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $219.97K | $10.69M |
| Nov 1, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $242.78K | $10.38M |
| Oct 31, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $417.17K | $10.68M |
| Oct 30, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $4.12M | $11.28M |
| Oct 29, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $20.55M | $10.01M |
| Oct 28, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $359.30K | $10.19M |
| Oct 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $281.84K | $11.42M |
| Oct 26, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $154.93K | $10.70M |
| Oct 25, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $133.70K | $10.55M |
| Oct 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $539.75K | $10.68M |
| Oct 23, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.29M | $11.02M |
| Oct 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.57M | $13.65M |
| Oct 21, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $203.30K | $9.71M |
| Oct 20, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $178.11K | $9.66M |
| Oct 19, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $166.74K | $9.68M |
| Oct 18, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $212.35K | $9.54M |
| Oct 17, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $170.71K | $9.87M |
| Oct 16, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $171.49K | $10.17M |
| Oct 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $198.77K | $10.61M |
| Oct 14, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $229.57K | $10.87M |
| Oct 13, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $309.00K | $10.89M |
| Oct 12, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $242.12K | $10.11M |
| Oct 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $326.34K | $10.39M |
| Oct 10, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $310.68K | $11.97M |
| Oct 9, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $172.31K | $12.81M |
| Oct 8, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $330.71K | $12.66M |
| Oct 7, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $171.19K | $13.33M |
| Oct 6, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $156.43K | $12.98M |
| Oct 5, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $204.98K | $13.40M |
| Oct 4, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $235.62K | $13.19M |
| Oct 3, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $256.02K | $13.37M |
| Oct 2, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $293.01K | $12.75M |
| Oct 1, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $378.87K | $12.62M |
| Sep 30, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $257.57K | $12.97M |
| Sep 29, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $175.51K | $12.82M |
| Sep 28, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $139.89K | $13.01M |
| Sep 27, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $245.39K | $13.06M |
| Sep 26, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $215.60K | $12.99M |
| Sep 25, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $141.49K | $13.40M |
| Sep 24, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $166.81K | $13.37M |
| Sep 23, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $181.66K | $13.54M |
| Sep 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $181.78K | $13.77M |
| Sep 21, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $154.35K | $14.42M |
| Sep 20, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $186.36K | $14.57M |
| Sep 19, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $224.09K | $14.65M |
| Sep 18, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $304.88K | $14.87M |
| Sep 17, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $168.66K | $14.10M |
| Sep 16, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $221.76K | $14.06M |
| Sep 15, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $705.75K | $14.65M |
| Sep 14, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $662.90K | $15.68M |
| Sep 13, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $228.69K | $13.97M |
| Sep 12, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $220.36K | $13.61M |
| Sep 11, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $279.12K | $13.52M |
| Sep 10, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $241.52K | $13.50M |
| Sep 9, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $258.62K | $13.62M |
| Sep 8, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $600.15K | $14.29M |
| Sep 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $245.15K | $13.44M |
| Sep 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $662.13K | $14.20M |
| Sep 5, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $237.55K | $13.22M |
| Sep 4, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $511.65K | $13.48M |
| Sep 3, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $232.05K | $13.77M |
| Sep 2, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $611.95K | $13.22M |
| Sep 1, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.03M | $13.85M |
| Aug 31, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.95M | $14.90M |
| Aug 30, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $2.65M | $18.09M |
| Aug 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $195.88K | $13.40M |
| Aug 28, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $259.11K | $13.72M |
| Aug 27, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $230.44K | $13.59M |
| Aug 26, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $229.79K | $13.52M |
| Aug 25, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $585.71K | $14.05M |
| Aug 24, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $181.90K | $13.93M |
| Aug 23, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $269.22K | $13.86M |
| Aug 22, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $209.69K | $13.13M |
| Aug 21, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $219.62K | $13.74M |
| Aug 20, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $266.53K | $13.18M |
| Aug 19, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $205.13K | $13.66M |
| Aug 18, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $377.47K | $14.19M |
| Aug 17, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $247.89K | $14.36M |
| Aug 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $247.26K | $14.09M |
| Aug 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $303.43K | $14.38M |
| Aug 14, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $283.10K | $15.07M |
| Aug 13, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $251.07K | $15.08M |
| Aug 12, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $252.14K | $14.36M |
| Aug 11, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $222.73K | $15.02M |
| Aug 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $650.02K | $15.07M |
| Aug 9, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $362.88K | $14.75M |
| Aug 8, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $273.33K | $14.23M |
| Aug 7, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $370.72K | $13.94M |
| Aug 6, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $354.17K | $14.08M |
| Aug 5, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $583.62K | $14.54M |
| Aug 4, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $507.02K | $14.41M |
| Aug 3, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $1.04M | $14.72M |
| Aug 2, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $5.41M | $15.56M |
| Aug 1, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.92M | $15.85M |
| Jul 31, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $380.62K | $13.40M |
| Jul 30, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $445.71K | $13.54M |
| Jul 29, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $363.27K | $14.12M |
| Jul 28, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $418.12K | $14.70M |
| Jul 27, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $459.32K | $14.62M |
| Jul 26, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $386.04K | $14.67M |
| Jul 25, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $437.62K | $14.35M |
| Jul 24, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $453.77K | $15.10M |
| Jul 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $686.23K | $16.18M |
| Jul 22, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $522.61K | $16.57M |
| Jul 21, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $830.34K | $16.78M |
| Jul 20, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $650.15K | $17.30M |
| Jul 19, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $1.02M | $18.03M |
| Jul 18, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.79M | $17.79M |
| Jul 17, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.23M | $16.61M |
| Jul 16, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.24M | $15.72M |
| Jul 15, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $3.38M | $16.83M |
| Jul 14, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $5.95M | $17.43M |
| Jul 13, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $728.68K | $13.47M |
| Jul 12, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.12M | $13.16M |
| Jul 11, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $862.71K | $12.85M |
| Jul 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $574.16K | $12.46M |
| Jul 9, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $680.35K | $11.97M |
| Jul 8, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $521.49K | $11.31M |
| Jul 7, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $597.20K | $11.28M |
| Jul 6, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.04M | $11.38M |
| Jul 5, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $352.10K | $10.79M |
| Jul 4, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $738.65K | $10.96M |
| Jul 3, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.08M | $11.86M |
| Jul 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $375.30K | $10.11M |
| Jul 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $512.44K | $10.56M |
| Jun 30, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $702.53K | $11.96M |
| Jun 29, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $3.07M | $13.03M |
| Jun 28, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.92M | $10.97M |
| Jun 27, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.09M | $10.02M |
| Jun 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $232.54K | $9.38M |
| Jun 25, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $252.00K | $9.53M |
| Jun 24, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $384.51K | $9.41M |
| Jun 23, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $324.31K | $8.97M |
| Jun 22, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $413.95K | $9.26M |
| Jun 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $432.18K | $9.35M |
| Jun 20, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $337.40K | $9.75M |
| Jun 19, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $282.18K | $9.31M |
| Jun 18, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $328.97K | $9.29M |
| Jun 17, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $312.55K | $10.13M |
| Jun 16, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $273.34K | $9.93M |
| Jun 15, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $321.09K | $9.95M |
| Jun 14, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $439.08K | $9.88M |
| Jun 13, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $301.41K | $10.54M |
| Jun 12, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $387.84K | $10.71M |
| Jun 11, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $415.29K | $11.05M |
| Jun 10, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $322.09K | $11.14M |
| Jun 9, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $316.30K | $10.72M |
| Jun 8, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $378.28K | $10.88M |
| Jun 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $343.68K | $10.63M |
| Jun 6, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.28M | $10.61M |
| Jun 5, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $599.63K | $10.96M |
| Jun 4, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $351.60K | $10.85M |
| Jun 3, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $319.90K | $10.67M |
| Jun 2, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $398.00K | $11.05M |
| Jun 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.21M | $10.97M |
| May 31, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $552.82K | $10.89M |
| May 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $439.29K | $11.66M |
| May 29, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $525.45K | $12.40M |
| May 28, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $499.72K | $12.70M |
| May 27, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $418.46K | $13.02M |
| May 26, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $377.41K | $12.33M |
| May 25, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $276.44K | $12.31M |
| May 24, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $292.45K | $12.48M |
| May 23, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $346.65K | $12.85M |
| May 22, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $303.47K | $12.57M |
| May 21, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $196.87K | $12.02M |
| May 20, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $235.36K | $12.38M |
| May 19, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $272.41K | $12.37M |
| May 18, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $261.33K | $12.33M |
| May 17, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $570.00K | $12.93M |
| May 16, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $1.64M | $12.96M |
| May 15, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $651.21K | $13.65M |
| May 14, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.07M | $13.99M |
| May 13, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $342.14K | $12.57M |
| May 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $526.43K | $12.60M |
| May 11, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $847.58K | $12.92M |
| May 10, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $275.77K | $12.30M |
| May 9, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $364.28K | $11.99M |
| May 8, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $315.88K | $11.52M |
| May 7, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $235.33K | $11.35M |
| May 6, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $220.47K | $11.66M |
| May 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $312.48K | $11.63M |
| May 4, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $799.36K | $12.56M |
| May 3, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $418.68K | $12.24M |
| May 2, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $172.70K | $12.01M |
| May 1, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $148.27K | $11.73M |
| Apr 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $305.15K | $11.62M |
| Apr 29, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $348.28K | $12.05M |
| Apr 28, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $216.33K | $11.54M |
| Apr 27, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $335.44K | $12.01M |
| Apr 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $464.39K | $11.77M |
| Apr 25, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $324.91K | $11.36M |
| Apr 24, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $521.37K | $11.49M |
| Apr 23, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.01M | $11.94M |
| Apr 22, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.84M | $12.27M |
| Apr 21, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $386.24K | $11.30M |
| Apr 20, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $324.58K | $10.99M |
| Apr 19, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $275.43K | $11.09M |
| Apr 18, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $467.68K | $11.39M |
| Apr 17, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $624.92K | $11.54M |
| Apr 16, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $1.38M | $11.02M |
| Apr 15, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $5.45M | $12.35M |
| Apr 14, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $681.55K | $10.35M |
| Apr 13, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $478.05K | $10.11M |
| Apr 12, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $304.41K | $8.77M |
| Apr 11, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $228.08K | $8.38M |
| Apr 10, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $449.80K | $8.81M |
| Apr 9, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $471.45K | $8.65M |
| Apr 8, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $509.22K | $8.26M |
| Apr 7, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $347.57K | $8.39M |
| Apr 6, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $314.92K | $10.10M |
| Apr 5, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $331.73K | $10.88M |
| Apr 4, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $316.38K | $10.78M |
| Apr 3, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $151.80K | $10.92M |
| Apr 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $295.19K | $11.23M |
| Apr 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $125.11K | $11.28M |
| Mar 31, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $195.76K | $11.36M |
| Mar 30, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $257.25K | $11.34M |
| Mar 29, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $248.01K | $11.82M |
| Mar 28, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $152.83K | $12.02M |
| Mar 27, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $397.05K | $12.12M |
| Mar 26, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $351.77K | $12.68M |
| Mar 25, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $282.85K | $12.90M |
| Mar 24, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $164.64K | $12.09M |
| Mar 23, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $291.87K | $12.30M |
| Mar 22, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $545.09K | $12.78M |
| Mar 21, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $278.85K | $12.17M |
| Mar 20, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $262.34K | $12.36M |
| Mar 19, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $210.46K | $12.13M |
| Mar 18, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $309.73K | $12.80M |
| Mar 17, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $993.79K | $12.44M |
| Mar 16, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $164.62K | $12.71M |
| Mar 15, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $193.39K | $13.17M |
| Mar 14, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $190.76K | $12.58M |
| Mar 13, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $655.40K | $12.82M |
| Mar 12, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $362.39K | $12.26M |
| Mar 11, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $287.73K | $11.36M |
| Mar 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $262.55K | $12.03M |
| Mar 9, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $168.25K | $12.81M |
| Mar 8, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $501.92K | $12.89M |
| Mar 7, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.67M | $13.53M |
| Mar 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $907.58K | $13.17M |
| Mar 5, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $466.59K | $11.66M |
| Mar 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $740.44K | $11.80M |
| Mar 3, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $611.67K | $13.36M |
| Mar 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $459.51K | $12.62M |
| Mar 1, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $712.77K | $13.49M |
| Feb 28, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $431.52K | $14.14M |
| Feb 27, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $608.78K | $15.02M |
| Feb 26, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.26M | $16.77M |
| Feb 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $3.71M | $17.99M |
| Feb 24, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $2.28M | $17.32M |
| Feb 23, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $200.37K | $15.63M |
| Feb 22, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $305.44K | $15.65M |
| Feb 21, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $241.91K | $16.60M |
| Feb 20, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $170.12K | $16.57M |
| Feb 19, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $215.55K | $16.58M |
| Feb 18, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $173.49K | $17.02M |
| Feb 17, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $356.74K | $16.96M |
| Feb 16, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $161.11K | $17.15M |
| Feb 15, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $327.23K | $17.44M |
| Feb 14, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $356.84K | $18.42M |
| Feb 13, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $1.53M | $17.86M |
| Feb 12, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $262.48K | $16.52M |
| Feb 11, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $229.66K | $16.18M |
| Feb 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $286.66K | $15.56M |
| Feb 9, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $288.67K | $15.82M |
| Feb 8, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $783.25K | $15.92M |
| Feb 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $495.56K | $16.70M |
| Feb 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $1.31M | $17.52M |
| Feb 5, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $408.41K | $15.99M |
| Feb 4, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $891.82K | $17.15M |
| Feb 3, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $628.73K | $17.79M |
| Feb 2, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $238.35K | $18.51M |
| Feb 1, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $574.12K | $20.12M |
| Jan 31, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $864.45K | $20.43M |
| Jan 30, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $583.33K | $20.04M |
| Jan 29, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $281.18K | $18.25M |
| Jan 28, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $543.67K | $19.94M |
| Jan 27, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $304.47K | $20.49M |
| Jan 26, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $375.39K | $20.87M |
| Jan 25, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $619.01K | $22.66M |
| Jan 24, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $344.38K | $22.04M |
| Jan 23, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $294.41K | $22.30M |
| Jan 22, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $298.51K | $22.59M |
| Jan 21, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $687.86K | $21.99M |
| Jan 20, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $614.74K | $22.61M |
| Jan 19, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $427.80K | $24.87M |
| Jan 18, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $548.37K | $25.65M |
| Jan 17, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $472.73K | $22.72M |
| Jan 16, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $285.27K | $23.92M |
| Jan 15, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $378.49K | $23.88M |
| Jan 14, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $508.65K | $22.74M |
| Jan 13, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $136.73K | $23.70M |
| Jan 12, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $282.88K | $23.82M |
| Jan 11, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $353.69K | $24.16M |
| Jan 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $356.06K | $23.97M |
| Jan 9, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $309.98K | $25.44M |
| Jan 8, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $345.24K | $25.56M |
| Jan 7, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $486.10K | $27.19M |
| Jan 6, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $305.15K | $26.86M |
| Jan 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $240.93K | $27.70M |
| Jan 4, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $424.83K | $27.55M |
| Jan 3, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $463.64K | $26.44M |
| Jan 2, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $580.39K | $25.90M |
| Jan 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $975.06K | $23.93M |
| Dec 31, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $3.18M | $27.98M |
| Dec 30, 2024 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $256.27K | $25.98M |
| Dec 29, 2024 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $673.09K | $26.35M |
| Dec 28, 2024 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $346.60K | $27.67M |
| Dec 27, 2024 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $450.72K | $27.06M |
| Dec 26, 2024 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $785.70K | $27.68M |
| Dec 25, 2024 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $502.63K | $25.95M |
| Dec 24, 2024 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $429.71K | $25.02M |
| Dec 23, 2024 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $388.88K | $24.91M |
| Dec 22, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $355.23K | $24.63M |
| Dec 21, 2024 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $1.11M | $26.00M |
| Dec 20, 2024 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $1.05M | $26.29M |
| Dec 19, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $573.53K | $28.86M |
| Dec 18, 2024 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $492.68K | $29.44M |
| Dec 17, 2024 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $498.49K | $31.18M |
| Dec 16, 2024 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $457.32K | $32.34M |
| Dec 15, 2024 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $764.52K | $32.77M |
| Dec 14, 2024 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $554.62K | $32.99M |
| Dec 13, 2024 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $870.33K | $34.20M |
| Dec 12, 2024 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.13M | $34.75M |
| Dec 11, 2024 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $1.39M | $33.63M |
| Dec 10, 2024 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.71M | $34.46M |
| Dec 9, 2024 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $1.14M | $39.62M |
| Dec 8, 2024 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.59M | $37.94M |
| Dec 7, 2024 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $4.97M | $37.75M |
| Dec 6, 2024 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $2.23M | $34.93M |
| Dec 5, 2024 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.57M | $35.36M |
| Dec 4, 2024 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $1.81M | $34.20M |
| Dec 3, 2024 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.71M | $32.14M |
| Dec 2, 2024 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $2.48M | $34.32M |
| Dec 1, 2024 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $2.20M | $33.31M |
| Nov 30, 2024 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $1.02M | $31.37M |
| Nov 29, 2024 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $961.43K | $29.86M |
| Nov 28, 2024 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $1.36M | $30.32M |
| Nov 27, 2024 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $969.40K | $30.19M |
| Nov 26, 2024 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $973.80K | $28.44M |
| Nov 25, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $1.67M | $28.87M |
| Nov 24, 2024 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $1.18M | $29.62M |
| Nov 23, 2024 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $1.18M | $28.34M |
| Nov 22, 2024 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $1.16M | $27.82M |
| Nov 21, 2024 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $678.68K | $27.39M |
| Nov 20, 2024 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $1.10M | $28.17M |
| Nov 19, 2024 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $1.48M | $28.80M |
| Nov 18, 2024 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $609.12K | $28.99M |
| Nov 17, 2024 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $1.07M | $29.19M |
| Nov 16, 2024 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $918.75K | $30.09M |
| Nov 15, 2024 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $538.05K | $28.57M |
| Nov 14, 2024 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $1.41M | $29.64M |
| Nov 13, 2024 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $2.65M | $31.36M |
| Nov 12, 2024 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $1.09M | $34.29M |
| Nov 11, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.91M | $33.97M |