Aleph Cloud
ALEPH
Rank #1740
$0.0400
Updated 5 months ago
Market Cap
$7.45M
24h Volume
$736.91K
Avg Volume (6m)
$277.51K
24h High/Low
$0.0447
$0.0363
$0.0363
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Alameda Research Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
Storage
Chains
Ethereum
0x27702a26126e0b3...
Avalanche
0xc0fbc4967259786...
Base
0xc0fbc4967259786...
Binance Smart Chain
0x82d2f8e02afb160...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0400 | $0.0447 | $0.0363 | $0.0400 | $736.91K | $7.45M |
| Dec 2, 2025 | $0.0342 | $0.0409 | $0.0342 | $0.0388 | $417.11K | $6.94M |
| Dec 1, 2025 | $0.0368 | $0.0368 | $0.0337 | $0.0340 | $181.92K | $6.40M |
| Nov 30, 2025 | $0.0381 | $0.0381 | $0.0370 | $0.0370 | $172.16K | $7.01M |
| Nov 29, 2025 | $0.0394 | $0.0397 | $0.0381 | $0.0381 | $169.31K | $7.32M |
| Nov 28, 2025 | $0.0395 | $0.0405 | $0.0385 | $0.0396 | $272.21K | $7.40M |
| Nov 27, 2025 | $0.0385 | $0.0403 | $0.0385 | $0.0396 | $301.24K | $7.34M |
| Nov 26, 2025 | $0.0379 | $0.0386 | $0.0370 | $0.0385 | $217.37K | $7.00M |
| Nov 25, 2025 | $0.0400 | $0.0400 | $0.0371 | $0.0371 | $387.80K | $7.09M |
| Nov 24, 2025 | $0.0364 | $0.0437 | $0.0363 | $0.0437 | $195.26K | $7.01M |
| Nov 23, 2025 | $0.0359 | $0.0377 | $0.0357 | $0.0366 | $180.89K | $6.83M |
| Nov 22, 2025 | $0.0369 | $0.0369 | $0.0357 | $0.0357 | $223.81K | $6.74M |
| Nov 21, 2025 | $0.0401 | $0.0402 | $0.0366 | $0.0367 | $235.48K | $7.17M |
| Nov 20, 2025 | $0.0414 | $0.0435 | $0.0398 | $0.0403 | $271.23K | $7.72M |
| Nov 19, 2025 | $0.0436 | $0.0436 | $0.0406 | $0.0414 | $199.92K | $7.95M |