Alephium
ALPH
Rank #1393
$0.1301
Updated 8 days ago
Market Cap
$15.99M
24h Volume
$318.04K
Avg Volume (30d)
$323.19K
24h High/Low
$0.1354
$0.1302
$0.1302
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Ethereum Ecosystem
BNB Chain Ecosystem
Wallets
Alephium Ecosystem
Chains
Ethereum
0x590f820444fa363...
Binance Smart Chain
0x8683ba2f8b0f69b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1301 | $0.1354 | $0.1302 | $0.1301 | $318.04K | $15.99M |
| Nov 10, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $161.84K | $16.00M |
| Nov 9, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $342.03K | $15.89M |
| Nov 8, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $358.09K | $15.99M |
| Nov 7, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $269.48K | $15.16M |
| Nov 6, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $427.42K | $14.45M |
| Nov 5, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $306.43K | $15.18M |
| Nov 4, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $371.00K | $14.53M |
| Nov 3, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $235.05K | $15.92M |
| Nov 2, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $253.13K | $15.49M |
| Nov 1, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $296.93K | $16.58M |
| Oct 31, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $336.97K | $15.67M |
| Oct 30, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $495.07K | $15.24M |
| Oct 29, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $498.55K | $15.03M |
| Oct 28, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $305.70K | $15.55M |
| Oct 27, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $197.45K | $17.66M |
| Oct 26, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $164.75K | $16.43M |
| Oct 25, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $269.04K | $16.50M |
| Oct 24, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $480.33K | $15.80M |
| Oct 23, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $398.16K | $14.52M |
| Oct 22, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $433.66K | $16.62M |
| Oct 21, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $235.64K | $17.30M |
| Oct 20, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $278.66K | $17.40M |