Alephium
ALPH
Rank #1393
$0.1391
Updated 5 months ago
Market Cap
$17.20M
24h Volume
$416.40K
Avg Volume (6m)
$269.48K
24h High/Low
$0.1405
$0.1301
$0.1301
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Ethereum Ecosystem
BNB Chain Ecosystem
Wallets
Alephium Ecosystem
Chains
Ethereum
0x590f820444fa363...
Binance Smart Chain
0x8683ba2f8b0f69b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1391 | $0.1405 | $0.1301 | $0.1391 | $416.40K | $17.20M |
| Dec 2, 2025 | $0.1289 | $0.1372 | $0.1276 | $0.1372 | $404.12K | $16.22M |
| Dec 1, 2025 | $0.1410 | $0.1410 | $0.1248 | $0.1275 | $344.34K | $15.87M |
| Nov 30, 2025 | $0.1341 | $0.1415 | $0.1304 | $0.1415 | $185.40K | $16.59M |
| Nov 29, 2025 | $0.1308 | $0.1335 | $0.1307 | $0.1335 | $168.30K | $16.29M |
| Nov 28, 2025 | $0.1335 | $0.1339 | $0.1281 | $0.1303 | $222.42K | $16.21M |
| Nov 27, 2025 | $0.1424 | $0.1430 | $0.1332 | $0.1333 | $287.22K | $16.98M |
| Nov 26, 2025 | $0.1277 | $0.1420 | $0.1274 | $0.1420 | $396.82K | $16.50M |
| Nov 25, 2025 | $0.1171 | $0.1334 | $0.1171 | $0.1274 | $233.59K | $15.24M |
| Nov 24, 2025 | $0.1141 | $0.1170 | $0.1135 | $0.1170 | $158.18K | $14.12M |
| Nov 23, 2025 | $0.1123 | $0.1147 | $0.1123 | $0.1140 | $145.48K | $13.96M |
| Nov 22, 2025 | $0.1090 | $0.1115 | $0.1083 | $0.1111 | $217.86K | $13.53M |
| Nov 21, 2025 | $0.1050 | $0.1093 | $0.1041 | $0.1090 | $326.60K | $13.10M |
| Nov 20, 2025 | $0.1107 | $0.1157 | $0.1018 | $0.1031 | $335.37K | $13.56M |
| Nov 19, 2025 | $0.1101 | $0.1114 | $0.1066 | $0.1108 | $275.17K | $13.42M |
| Nov 18, 2025 | $0.1088 | $0.1112 | $0.1061 | $0.1112 | $194.39K | $13.26M |