Alltoscan
ATS
Rank #1694
$0.1508
Updated 9 days ago
Market Cap
$10.31M
24h Volume
$206.15K
Avg Volume (30d)
$194.47K
24h High/Low
$0.1552
$0.1484
$0.1484
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x75d8bb7fbd4782a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1508 | $0.1552 | $0.1484 | $0.1508 | $206.15K | $10.31M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $161.80K | $10.30M |
| Nov 9, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $148.08K | $10.36M |
| Nov 8, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $155.22K | $10.47M |
| Nov 7, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $178.81K | $10.27M |
| Nov 6, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $155.95K | $9.95M |
| Nov 5, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $220.30K | $9.78M |
| Nov 4, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $225.98K | $10.17M |
| Nov 3, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $162.26K | $9.86M |
| Nov 2, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $200.26K | $10.13M |
| Nov 1, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $188.70K | $9.95M |
| Oct 31, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $300.15K | $10.10M |
| Oct 30, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $194.31K | $10.35M |
| Oct 29, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $226.31K | $10.47M |
| Oct 28, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $287.84K | $10.20M |
| Oct 27, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $192.84K | $9.13M |
| Oct 26, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $149.61K | $9.01M |
| Oct 25, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $221.20K | $9.23M |
| Oct 24, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $164.22K | $8.60M |
| Oct 23, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $149.79K | $8.28M |
| Oct 22, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $163.47K | $8.23M |
| Oct 21, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $225.14K | $8.39M |