Alltoscan
ATS
Rank #1694
$0.1508
Updated 9 days ago
Market Cap
$10.31M
24h Volume
$206.15K
Avg Volume (6m)
$140.78K
24h High/Low
$0.1552
$0.1484
$0.1484
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x75d8bb7fbd4782a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1508 | $0.1552 | $0.1484 | $0.1508 | $206.15K | $10.31M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $161.80K | $10.30M |
| Nov 9, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $148.08K | $10.36M |
| Nov 8, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $155.22K | $10.47M |
| Nov 7, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $178.81K | $10.27M |
| Nov 6, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $155.95K | $9.95M |
| Nov 5, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $220.30K | $9.78M |
| Nov 4, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $225.98K | $10.17M |
| Nov 3, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $162.26K | $9.86M |
| Nov 2, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $200.26K | $10.13M |
| Nov 1, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $188.70K | $9.95M |
| Oct 31, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $300.15K | $10.10M |
| Oct 30, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $194.31K | $10.35M |
| Oct 29, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $226.31K | $10.47M |
| Oct 28, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $287.84K | $10.20M |
| Oct 27, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $192.84K | $9.13M |
| Oct 26, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $149.61K | $9.01M |
| Oct 25, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $221.20K | $9.23M |
| Oct 24, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $164.22K | $8.60M |
| Oct 23, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $149.79K | $8.28M |
| Oct 22, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $163.47K | $8.23M |
| Oct 21, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $225.14K | $8.39M |
| Oct 20, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $262.54K | $8.17M |
| Oct 19, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $248.29K | $7.99M |
| Oct 18, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $264.98K | $8.39M |
| Oct 17, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $275.42K | $8.19M |
| Oct 16, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $341.88K | $9.69M |
| Oct 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $189.00K | $9.29M |
| Oct 14, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $170.03K | $8.42M |
| Oct 13, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $184.86K | $8.18M |
| Oct 12, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $172.88K | $8.08M |
| Oct 11, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $219.37K | $7.33M |
| Oct 10, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $161.95K | $9.00M |
| Oct 9, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $172.83K | $9.53M |
| Oct 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $211.05K | $9.24M |
| Oct 7, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $205.78K | $9.27M |
| Oct 6, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $177.96K | $8.78M |
| Oct 5, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $176.86K | $9.14M |
| Oct 4, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $174.94K | $8.94M |
| Oct 3, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $191.55K | $9.62M |
| Oct 2, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $216.67K | $10.48M |
| Oct 1, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $286.04K | $10.55M |
| Sep 30, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $267.55K | $10.00M |
| Sep 29, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $191.28K | $9.65M |
| Sep 28, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $225.17K | $9.52M |
| Sep 27, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $211.76K | $8.88M |
| Sep 26, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $224.89K | $9.06M |
| Sep 25, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $209.80K | $9.55M |
| Sep 24, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $132.89K | $9.36M |
| Sep 23, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $125.81K | $9.23M |
| Sep 22, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $151.57K | $8.91M |
| Sep 21, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $243.44K | $9.68M |
| Sep 20, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $315.62K | $10.29M |
| Sep 19, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $216.70K | $10.64M |
| Sep 18, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $178.14K | $10.31M |
| Sep 17, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $174.08K | $10.09M |
| Sep 16, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $147.26K | $9.47M |
| Sep 15, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $116.35K | $9.33M |
| Sep 14, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $105.63K | $9.31M |
| Sep 13, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $119.11K | $9.37M |
| Sep 12, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $114.27K | $9.23M |
| Sep 11, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $112.13K | $8.74M |
| Sep 10, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $112.16K | $8.33M |
| Sep 9, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $102.22K | $7.91M |
| Sep 8, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $90.27K | $7.75M |
| Sep 7, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $94.64K | $7.83M |
| Sep 6, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $99.78K | $7.06M |
| Sep 5, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $88.16K | $6.78M |
| Sep 4, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $99.55K | $6.69M |
| Sep 3, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $91.20K | $6.48M |
| Sep 2, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $99.07K | $6.34M |
| Sep 1, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $90.76K | $6.33M |
| Aug 31, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $90.15K | $6.29M |
| Aug 30, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $88.71K | $6.23M |
| Aug 29, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $111.39K | $6.25M |
| Aug 28, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $80.97K | $5.73M |
| Aug 27, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $112.09K | $5.67M |
| Aug 26, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $85.72K | $4.46M |
| Aug 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $84.83K | $4.22M |
| Aug 24, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $107.14K | $4.07M |
| Aug 23, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $103.67K | $3.89M |
| Aug 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $101.09K | $3.69M |
| Aug 21, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $99.28K | $3.54M |
| Aug 20, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $115.59K | $3.53M |
| Aug 19, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $104.48K | $3.91M |
| Aug 18, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $98.95K | $3.98M |
| Aug 17, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $105.92K | $4.03M |
| Aug 16, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $94.16K | $4.01M |
| Aug 15, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $128.21K | $3.81M |
| Aug 14, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $82.58K | $3.09M |
| Aug 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $86.69K | $3.07M |
| Aug 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $79.79K | $2.90M |
| Aug 11, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $89.48K | $2.78M |
| Aug 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $77.85K | $2.83M |
| Aug 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $63.01K | $2.87M |
| Aug 8, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $70.65K | $2.88M |
| Aug 7, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $117.31K | $2.90M |
| Aug 6, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $135.63K | $2.88M |
| Aug 5, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $136.92K | $2.98M |
| Aug 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $137.92K | $2.98M |
| Aug 3, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $136.61K | $2.93M |
| Aug 2, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $130.12K | $3.01M |
| Aug 1, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $122.78K | $2.94M |
| Jul 31, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $128.64K | $2.94M |
| Jul 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $131.85K | $2.94M |
| Jul 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $131.22K | $2.96M |
| Jul 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $133.54K | $2.99M |
| Jul 27, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $137.18K | $3.03M |
| Jul 26, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $140.07K | $3.04M |
| Jul 25, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $130.30K | $3.00M |
| Jul 24, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $132.51K | $3.00M |
| Jul 23, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $138.94K | $2.99M |
| Jul 22, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $148.75K | $2.99M |
| Jul 21, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $137.64K | $3.03M |
| Jul 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $138.76K | $2.97M |
| Jul 19, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $139.09K | $2.98M |
| Jul 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $140.01K | $3.00M |
| Jul 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $144.42K | $2.96M |
| Jul 16, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $136.91K | $2.96M |
| Jul 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $141.46K | $3.07M |
| Jul 14, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $113.53K | $2.99M |
| Jul 13, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $103.21K | $2.97M |
| Jul 12, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $100.36K | $3.00M |
| Jul 11, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $105.81K | $2.95M |
| Jul 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $112.49K | $2.99M |
| Jul 9, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $121.35K | $3.01M |
| Jul 8, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $111.96K | $3.01M |
| Jul 7, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $107.16K | $3.03M |
| Jul 6, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $116.18K | $3.05M |
| Jul 5, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $89.82K | $3.03M |
| Jul 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $103.76K | $3.05M |
| Jul 3, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $90.08K | $3.04M |
| Jul 2, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $95.01K | $3.00M |
| Jul 1, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $95.87K | $3.06M |
| Jun 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $94.78K | $3.12M |
| Jun 29, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $95.14K | $3.09M |
| Jun 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $98.36K | $3.03M |
| Jun 27, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $96.45K | $3.12M |
| Jun 26, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $96.02K | $3.18M |
| Jun 25, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $91.09K | $3.28M |
| Jun 24, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $86.30K | $3.33M |
| Jun 23, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $86.83K | $3.40M |
| Jun 22, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $105.32K | $3.37M |
| Jun 21, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $133.68K | $3.40M |
| Jun 20, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $133.44K | $3.46M |
| Jun 19, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $136.05K | $3.51M |
| Jun 18, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $129.17K | $3.52M |
| Jun 17, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $128.59K | $3.52M |
| Jun 16, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $139.97K | $3.23M |
| Jun 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $133.46K | $3.37M |
| Jun 14, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $136.37K | $3.37M |
| Jun 13, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $124.73K | $3.49M |
| Jun 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $116.79K | $3.50M |
| Jun 11, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $113.01K | $3.44M |
| Jun 10, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $117.15K | $3.49M |
| Jun 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $128.80K | $3.43M |
| Jun 8, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $130.23K | $3.47M |
| Jun 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $132.30K | $3.44M |
| Jun 6, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $115.01K | $3.49M |
| Jun 5, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $118.23K | $3.63M |
| Jun 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $118.91K | $3.66M |
| Jun 3, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $119.03K | $3.66M |
| Jun 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $126.76K | $3.58M |
| Jun 1, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $123.36K | $3.70M |
| May 31, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $113.48K | $3.74M |
| May 30, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $104.94K | $3.77M |
| May 29, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $113.22K | $3.87M |
| May 28, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $109.55K | $3.84M |
| May 27, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $114.59K | $3.90M |
| May 26, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $118.99K | $3.84M |
| May 25, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $109.21K | $3.92M |
| May 24, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $109.39K | $3.97M |
| May 23, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $70.52K | $3.96M |
| May 22, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $66.15K | $4.10M |
| May 21, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $67.22K | $3.92M |
| May 20, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $62.95K | $3.95M |