Alltoscan
ATS
Rank #1694
$0.1265
Updated 11 months ago
Market Cap
$8.62M
24h Volume
$201.89K
Avg Volume (1y)
$163.27K
24h High/Low
$0.1360
$0.1253
$0.1253
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x75d8bb7fbd4782a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1265 | $0.1360 | $0.1253 | $0.1265 | $201.89K | $8.62M |
| Dec 2, 2025 | $0.1315 | $0.1355 | $0.1226 | $0.1347 | $177.19K | $8.86M |
| Dec 1, 2025 | $0.1346 | $0.1347 | $0.1253 | $0.1317 | $174.80K | $9.01M |
| Nov 30, 2025 | $0.1397 | $0.1398 | $0.1296 | $0.1344 | $157.07K | $9.38M |
| Nov 29, 2025 | $0.1404 | $0.1412 | $0.1395 | $0.1397 | $150.45K | $9.59M |
| Nov 28, 2025 | $0.1392 | $0.1416 | $0.1392 | $0.1410 | $154.80K | $9.57M |
| Nov 27, 2025 | $0.1427 | $0.1435 | $0.1398 | $0.1398 | $166.87K | $9.72M |
| Nov 26, 2025 | $0.1468 | $0.1470 | $0.1425 | $0.1433 | $182.11K | $9.90M |
| Nov 25, 2025 | $0.1468 | $0.1484 | $0.1343 | $0.1467 | $162.70K | $9.98M |
| Nov 24, 2025 | $0.1476 | $0.1478 | $0.1454 | $0.1467 | $140.32K | $10.04M |
| Nov 23, 2025 | $0.1448 | $0.1478 | $0.1448 | $0.1463 | $156.51K | $9.99M |
| Nov 22, 2025 | $0.1367 | $0.1446 | $0.1314 | $0.1446 | $180.77K | $9.48M |
| Nov 21, 2025 | $0.1405 | $0.1405 | $0.1235 | $0.1366 | $164.22K | $9.22M |
| Nov 20, 2025 | $0.1425 | $0.1433 | $0.1396 | $0.1405 | $150.78K | $9.72M |
| Nov 19, 2025 | $0.1454 | $0.1454 | $0.1419 | $0.1425 | $158.27K | $9.80M |
| Nov 18, 2025 | $0.1428 | $0.1454 | $0.1382 | $0.1454 | $156.94K | $9.75M |
| Nov 17, 2025 | $0.1452 | $0.1479 | $0.1429 | $0.1429 | $152.05K | $10.01M |
| Nov 16, 2025 | $0.1450 | $0.1475 | $0.1443 | $0.1454 | $148.44K | $9.94M |
| Nov 15, 2025 | $0.1448 | $0.1462 | $0.1442 | $0.1450 | $151.15K | $9.92M |
| Nov 14, 2025 | $0.1528 | $0.1529 | $0.1436 | $0.1449 | $178.02K | $10.17M |