AllUnity EUR
EURAU
Rank #1223
$1.16
Updated 8 days ago
Market Cap
$20.44M
24h Volume
$2.68M
Avg Volume (1y)
$2.67M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Optimism Ecosystem
Base Ecosystem
EUR Stablecoin
Chains
Ethereum
0x4933a85b5b5466f...
Optimistic Ethereum
0x4933a85b5b5466f...
Base
0x4933a85b5b5466f...
Polygon Pos
0x4933a85b5b5466f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $2.68M | $20.44M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.14M | $20.35M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.80M | $20.39M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.68M | $20.39M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.54M | $20.36M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.77M | $20.26M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.68M | $20.23M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.02M | $20.31M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.36M | $20.32M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $897.26K | $20.34M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.08M | $20.37M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.28M | $20.40M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.85M | $20.46M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.46M | $20.54M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.30M | $20.55M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.55M | $20.50M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $631.20K | $20.50M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.28M | $20.52M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.80M | $20.48M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.27M | $20.46M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.40M | $20.46M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.09M | $20.52M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.22M | $20.54M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.47M | $20.55M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.92M | $20.55M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.78M | $20.62M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.22M | $26.35M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.94M | $20.45M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.14M | $20.40M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.45M | $20.46M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11M | $20.48M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.79M | $20.52M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.28M | $20.39M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.10M | $20.50M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.17M | $20.56M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.89M | $20.65M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.44M | $20.65M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06M | $20.70M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.83M | $20.70M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.68M | $20.67M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.19M | $20.68M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.84M | $20.69M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.66M | $20.68M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $981.56K | $20.64M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $485.59K | $20.63M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.50M | $20.63M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.52M | $20.56M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.51M | $20.71M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.97M | $20.82M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.51M | $20.80M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $533.07K | $20.69M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $242.57K | $20.71M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.09M | $20.71M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.71M | $20.78M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.18M | $20.86M |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.50M | $20.94M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.09M | $20.74M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $926.72K | $20.67M |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $783.98K | $20.69M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.77M | $20.69M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.84M | $20.69M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.04M | $20.63M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.23M | $20.63M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.91M | $20.75M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $863.29K | $20.65M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $684.82K | $20.65M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.78M | $20.65M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.14M | $20.55M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.25M | $20.56M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.45M | $20.51M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.00M | $20.66M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $497.56K | $20.61M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $924.31K | $20.61M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.69M | $20.60M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.96M | $20.59M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.88M | $20.54M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.26M | $20.51M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.17M | $20.47M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.11M | $20.66M |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.17M | $20.68M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.49M | $20.66M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.06M | $20.47M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.55M | $20.53M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.69M | $20.53M |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.64M | $20.57M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.30M | $20.63M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.95M | $20.63M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.18M | $20.64M |
| Aug 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.74M | $20.54M |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.27M | $735.88K |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.86M | $734.36K |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.22M | $730.44K |
| Aug 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.78M | $732.15K |
| Aug 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.28M | $0.00 |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.28M | $0.00 |