AllUnity EUR
EURAU
Rank #1223
$1.16
Updated 8 days ago
Market Cap
$20.44M
24h Volume
$2.68M
Avg Volume (30d)
$2.82M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Optimism Ecosystem
Base Ecosystem
EUR Stablecoin
Chains
Ethereum
0x4933a85b5b5466f...
Optimistic Ethereum
0x4933a85b5b5466f...
Base
0x4933a85b5b5466f...
Polygon Pos
0x4933a85b5b5466f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $2.68M | $20.44M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.14M | $20.35M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.80M | $20.39M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.68M | $20.39M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.54M | $20.36M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.77M | $20.26M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.68M | $20.23M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.02M | $20.31M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.36M | $20.32M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $897.26K | $20.34M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.08M | $20.37M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.28M | $20.40M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.85M | $20.46M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.46M | $20.54M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.30M | $20.55M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.55M | $20.50M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $631.20K | $20.50M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.28M | $20.52M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.80M | $20.48M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.27M | $20.46M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.40M | $20.46M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.09M | $20.52M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.22M | $20.54M |