Amnis Aptos
AMAPT
Rank #553
$3.11
Updated 7 days ago
Market Cap
$78.74M
24h Volume
$260.80K
Avg Volume (1y)
$1.32M
24h High/Low
$3.29
$3.09
$3.09
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Aptos
0x111ae3e5bc816a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.11 | $3.29 | $3.09 | $3.11 | $260.80K | $78.74M |
| Nov 10, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $119.80K | $79.66M |
| Nov 9, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $273.74K | $75.85M |
| Nov 8, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $374.99K | $78.16M |
| Nov 7, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.02M | $67.57M |
| Nov 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $141.75K | $66.86M |
| Nov 5, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $357.77K | $63.78M |
| Nov 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $167.41K | $69.00M |
| Nov 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $139.86K | $83.96M |
| Nov 2, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $81.34K | $82.91M |
| Nov 1, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $70.17K | $81.12M |
| Oct 31, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $150.52K | $79.77M |
| Oct 30, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $259.69K | $84.58M |
| Oct 29, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $706.44K | $83.70M |
| Oct 28, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $1.16M | $86.28M |
| Oct 27, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $192.49K | $88.48M |
| Oct 26, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $109.91K | $82.06M |
| Oct 25, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $227.54K | $81.69M |
| Oct 24, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $179.35K | $79.76M |
| Oct 23, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $157.61K | $78.52M |
| Oct 22, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $211.23K | $79.65M |
| Oct 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $273.17K | $80.54M |
| Oct 20, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $224.93K | $78.70M |
| Oct 19, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $821.55K | $79.21M |
| Oct 18, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $359.38K | $79.23M |
| Oct 17, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $1.01M | $81.58M |
| Oct 16, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $350.54K | $87.52M |
| Oct 15, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $682.99K | $92.20M |
| Oct 14, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $581.16K | $98.15M |
| Oct 13, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $676.65K | $98.50M |
| Oct 12, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $397.92K | $91.51M |
| Oct 11, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.41M | $94.49M |
| Oct 10, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $576.51K | $125.66M |
| Oct 9, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $211.02K | $130.04M |
| Oct 8, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $2.74M | $133.18M |
| Oct 7, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $1.49M | $132.55M |
| Oct 6, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $432.25K | $137.67M |
| Oct 5, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $851.19K | $131.12M |
| Oct 4, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $1.50M | $135.22M |
| Oct 3, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.71M | $131.59M |
| Oct 2, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $170.69K | $122.22M |
| Oct 1, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $267.90K | $110.74M |
| Sep 30, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $70.19K | $107.70M |
| Sep 29, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $100.45K | $106.47M |
| Sep 28, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $561.51K | $106.31M |
| Sep 27, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $632.87K | $103.41M |
| Sep 26, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $511.41K | $98.35M |
| Sep 25, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $170.46K | $106.42M |
| Sep 24, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $415.88K | $107.96M |
| Sep 23, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $852.02K | $108.14M |
| Sep 22, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $378.18K | $116.04M |
| Sep 21, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $199.94K | $115.86M |
| Sep 20, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $463.58K | $114.11M |
| Sep 19, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $620.43K | $117.57M |
| Sep 18, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $335.15K | $114.85M |
| Sep 17, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $1.57M | $111.36M |
| Sep 16, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $91.71K | $109.73M |
| Sep 15, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $258.16K | $113.48M |
| Sep 14, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $800.55K | $116.90M |
| Sep 13, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $423.32K | $115.85M |
| Sep 12, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $443.08K | $113.47M |
| Sep 11, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $128.51K | $112.49M |
| Sep 10, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $160.95K | $110.19M |
| Sep 9, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $96.36K | $110.48M |
| Sep 8, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $118.85K | $107.36M |
| Sep 7, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $77.84K | $105.51M |
| Sep 6, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $312.36K | $106.65M |
| Sep 5, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $551.05K | $106.59M |
| Sep 4, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $334.42K | $109.81M |
| Sep 3, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $346.40K | $108.79M |
| Sep 2, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $1.21M | $105.52M |
| Sep 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $55.97K | $106.78M |
| Aug 31, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $19.79K | $108.49M |
| Aug 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $169.41K | $107.03M |
| Aug 29, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $517.67K | $112.01M |
| Aug 28, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $249.58K | $109.40M |
| Aug 27, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $2.73M | $109.48M |
| Aug 26, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $315.44K | $106.83M |
| Aug 25, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $114.67K | $116.51M |
| Aug 24, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $100.95K | $119.43M |
| Aug 23, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $395.20K | $120.16M |
| Aug 22, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $89.95K | $110.60M |
| Aug 21, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $58.20K | $112.90M |
| Aug 20, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $384.18K | $108.21M |
| Aug 19, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $50.09K | $114.92M |
| Aug 18, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $41.57K | $120.47M |
| Aug 17, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $115.65K | $118.80M |
| Aug 16, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $285.42K | $117.01M |
| Aug 15, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $249.26K | $119.08M |
| Aug 14, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $507.27K | $126.94M |
| Aug 13, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $1.35M | $120.76M |
| Aug 12, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $587.34K | $114.01M |
| Aug 11, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $188.44K | $117.33M |
| Aug 10, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $194.29K | $119.85M |
| Aug 9, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $140.97K | $116.86M |
| Aug 8, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $106.22K | $110.69M |
| Aug 7, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $432.72K | $106.42M |
| Aug 6, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $844.13K | $107.50M |
| Aug 5, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $357.32K | $109.10M |
| Aug 4, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $45.35K | $105.83M |
| Aug 3, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $415.67K | $103.48M |
| Aug 2, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $111.03K | $106.10M |
| Aug 1, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $79.03K | $108.34M |
| Jul 31, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $306.81K | $112.60M |
| Jul 30, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $629.10K | $114.74M |
| Jul 29, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $421.08K | $115.91M |
| Jul 28, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $804.06K | $122.43M |
| Jul 27, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $226.09K | $120.39M |
| Jul 26, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $233.88K | $119.01M |
| Jul 25, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $484.49K | $116.51M |
| Jul 24, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $591.65K | $120.35M |
| Jul 23, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $566.31K | $137.06M |
| Jul 22, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $361.29K | $135.88M |
| Jul 21, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $236.46K | $133.22M |
| Jul 20, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $541.20K | $134.00M |
| Jul 19, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $1.78M | $133.40M |
| Jul 18, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $2.09M | $133.27M |
| Jul 17, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $363.91K | $130.75M |
| Jul 16, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $430.51K | $127.50M |
| Jul 15, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $789.76K | $124.11M |
| Jul 14, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $274.84K | $123.11M |
| Jul 13, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $226.17K | $119.88M |
| Jul 12, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $369.25K | $122.38M |
| Jul 11, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $250.89K | $122.21M |
| Jul 10, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $235.67K | $115.92M |
| Jul 9, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $879.37K | $111.60M |
| Jul 8, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $437.09K | $111.39M |
| Jul 7, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $442.25K | $111.66M |
| Jul 6, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $562.30K | $110.66M |
| Jul 5, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $587.59K | $110.24M |
| Jul 4, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $860.82K | $118.48M |
| Jul 3, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $940.60K | $119.23M |
| Jul 2, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $815.25K | $112.57M |
| Jul 1, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $274.61K | $122.46M |
| Jun 30, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $142.60K | $124.17M |
| Jun 29, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $304.79K | $121.75M |
| Jun 28, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $164.92K | $121.39M |
| Jun 27, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $1.83M | $122.83M |
| Jun 26, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $750.32K | $122.37M |
| Jun 25, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $696.28K | $122.78M |
| Jun 24, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $413.96K | $108.46M |
| Jun 23, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $366.64K | $98.37M |
| Jun 22, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $205.10K | $102.74M |
| Jun 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $127.98K | $107.20M |
| Jun 20, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $201.02K | $110.13M |
| Jun 19, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $1.10M | $111.67M |
| Jun 18, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $176.26K | $111.70M |
| Jun 17, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $180.41K | $119.17M |
| Jun 16, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $337.14K | $114.05M |
| Jun 15, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $80.91K | $112.13M |
| Jun 14, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $513.15K | $113.02M |
| Jun 13, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $242.08K | $118.80M |
| Jun 12, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $403.29K | $126.22M |
| Jun 11, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $175.54K | $129.02M |
| Jun 10, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $574.97K | $124.68M |
| Jun 9, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $226.03K | $118.49M |
| Jun 8, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $2.06M | $119.44M |
| Jun 7, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $2.00M | $115.96M |
| Jun 6, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $1.44M | $112.98M |
| Jun 5, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.21M | $120.58M |
| Jun 4, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $1.51M | $124.54M |
| Jun 3, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $900.91K | $123.00M |
| Jun 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $533.49K | $121.36M |
| Jun 1, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $329.34K | $119.05M |
| May 31, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $920.12K | $121.27M |
| May 30, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $1.32M | $130.97M |
| May 29, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $673.72K | $136.01M |
| May 28, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $1.39M | $136.12M |
| May 27, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $603.56K | $132.56M |
| May 26, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $945.45K | $131.55M |
| May 25, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $434.45K | $133.92M |
| May 24, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $1.37M | $134.92M |
| May 23, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $1.30M | $142.31M |
| May 22, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $815.33K | $133.21M |
| May 21, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $567.57K | $129.42M |
| May 20, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $1.18M | $130.67M |
| May 19, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $1.02M | $128.32M |
| May 18, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $1.47M | $127.93M |
| May 17, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $2.16M | $133.19M |
| May 16, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $767.55K | $133.22M |
| May 15, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $1.76M | $143.56M |
| May 14, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $2.70M | $154.96M |
| May 13, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $1.47M | $147.30M |
| May 12, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $350.97K | $147.64M |
| May 11, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $233.23K | $152.47M |
| May 10, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $305.25K | $139.97M |
| May 9, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $310.83K | $137.64M |
| May 8, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $152.73K | $120.57M |
| May 7, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $805.02K | $119.63M |
| May 6, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $455.06K | $125.62M |
| May 5, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $47.70K | $128.35M |
| May 4, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $140.98K | $130.81M |
| May 3, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $179.33K | $136.56M |
| May 2, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $124.56K | $138.10M |
| May 1, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $1.90M | $134.70M |
| Apr 30, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $238.48K | $136.06M |
| Apr 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $486.19K | $139.33M |
| Apr 28, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $87.77K | $135.15M |
| Apr 27, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $335.46K | $141.28M |
| Apr 26, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $438.45K | $139.24M |
| Apr 25, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $1.36M | $138.13M |
| Apr 24, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $3.72M | $134.10M |
| Apr 23, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $289.13K | $132.80M |
| Apr 22, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $620.85K | $123.72M |
| Apr 21, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $153.36K | $126.79M |
| Apr 20, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $77.35K | $123.38M |
| Apr 19, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $284.06K | $117.93M |
| Apr 18, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $675.62K | $115.56M |
| Apr 17, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $358.10K | $116.24M |
| Apr 16, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $179.91K | $116.56M |
| Apr 15, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $263.03K | $120.63M |
| Apr 14, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $163.47K | $120.69M |
| Apr 13, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $198.11K | $124.88M |
| Apr 12, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $461.79K | $120.60M |
| Apr 11, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $1.51M | $116.45M |
| Apr 10, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $671.88K | $118.40M |
| Apr 9, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $455.58K | $108.86M |
| Apr 8, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $639.03K | $111.17M |
| Apr 7, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $290.47K | $108.20M |
| Apr 6, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $249.46K | $122.42M |
| Apr 5, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $473.24K | $123.28M |
| Apr 4, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $350.17K | $127.40M |
| Apr 3, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $1.08M | $128.11M |
| Apr 2, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $1.01M | $136.34M |
| Apr 1, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $586.63K | $132.12M |
| Mar 31, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $225.73K | $132.35M |
| Mar 30, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $302.87K | $130.68M |
| Mar 29, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $594.10K | $139.51M |
| Mar 28, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $840.05K | $149.73M |
| Mar 27, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $999.64K | $149.00M |
| Mar 26, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $959.28K | $148.62M |
| Mar 25, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $1.08M | $151.22M |
| Mar 24, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $2.31M | $143.42M |
| Mar 23, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $368.95K | $142.47M |
| Mar 22, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $1.10M | $141.06M |
| Mar 21, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $1.16M | $140.46M |
| Mar 20, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $827.55K | $140.94M |
| Mar 19, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $2.54M | $136.16M |
| Mar 18, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $1.94M | $134.68M |
| Mar 17, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $221.65K | $129.00M |
| Mar 16, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $136.51K | $134.15M |
| Mar 15, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $95.73K | $131.02M |
| Mar 14, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $848.98K | $128.86M |
| Mar 13, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $686.11K | $129.95M |
| Mar 12, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $972.91K | $133.62M |
| Mar 11, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $626.78K | $129.55M |
| Mar 10, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $485.51K | $141.22M |
| Mar 9, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $119.51K | $148.48M |
| Mar 8, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $1.54M | $156.00M |
| Mar 7, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $831.87K | $150.23M |
| Mar 6, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $306.68K | $156.46M |
| Mar 5, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $7.12M | $136.93M |
| Mar 4, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $14.54M | $144.89M |
| Mar 3, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $2.37M | $167.83M |
| Mar 2, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $520.59K | $158.94M |
| Mar 1, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $15.57M | $162.53M |
| Feb 28, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $1.11M | $153.90M |
| Feb 27, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $2.89M | $147.57M |
| Feb 26, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $1.87M | $142.01M |
| Feb 25, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $1.86M | $136.13M |
| Feb 24, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $1.25M | $154.06M |
| Feb 23, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.93M | $151.40M |
| Feb 22, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $1.95M | $150.92M |
| Feb 21, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $879.69K | $158.79M |
| Feb 20, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $4.86M | $158.75M |
| Feb 19, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $550.28K | $141.30M |
| Feb 18, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $967.75K | $148.45M |
| Feb 17, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $155.22K | $146.51M |
| Feb 16, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $180.76K | $151.69M |
| Feb 15, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $163.41K | $153.71M |
| Feb 14, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $1.43M | $154.53M |
| Feb 13, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $442.51K | $154.79M |
| Feb 12, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $1.29M | $148.33M |
| Feb 11, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $1.15M | $155.23M |
| Feb 10, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $276.10K | $147.85M |
| Feb 9, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $2.49M | $147.37M |
| Feb 8, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $158.93K | $143.83M |
| Feb 7, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $297.15K | $143.95M |
| Feb 6, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $176.40K | $149.62M |
| Feb 5, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $1.90M | $152.36M |
| Feb 4, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $1.25M | $163.16M |
| Feb 3, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $1.29M | $153.04M |
| Feb 2, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $178.29K | $177.83M |
| Feb 1, 2025 | $7.81 | $7.81 | $7.81 | $7.81 | $81.36K | $196.95M |
| Jan 31, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $92.87K | $199.34M |
| Jan 30, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $160.73K | $187.80M |
| Jan 29, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $5.38M | $180.69M |
| Jan 28, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $8.96M | $191.43M |
| Jan 27, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $528.37K | $197.49M |
| Jan 26, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $574.25K | $204.23M |
| Jan 25, 2025 | $8.13 | $8.13 | $8.13 | $8.13 | $5.30M | $204.91M |
| Jan 24, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $3.63M | $210.38M |
| Jan 23, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $4.46M | $213.46M |
| Jan 22, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $16.37M | $219.62M |
| Jan 21, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $1.76M | $213.15M |
| Jan 20, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $307.80K | $214.54M |
| Jan 19, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $2.88M | $233.52M |
| Jan 18, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $12.47M | $245.69M |
| Jan 17, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $5.16M | $231.31M |
| Jan 16, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $3.72M | $237.88M |
| Jan 15, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $7.83M | $227.10M |
| Jan 14, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $2.15M | $212.09M |
| Jan 13, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $1.22M | $220.24M |
| Jan 12, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $2.33M | $229.79M |
| Jan 11, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $3.52M | $230.47M |
| Jan 10, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $17.62M | $217.55M |
| Jan 9, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $2.69M | $225.40M |
| Jan 8, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $738.80K | $244.84M |
| Jan 7, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $410.47K | $255.83M |
| Jan 6, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $58.05K | $254.56M |
| Jan 5, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $56.34K | $252.00M |
| Jan 4, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $295.11K | $246.30M |
| Jan 3, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $473.74K | $233.46M |
| Jan 2, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $349.74K | $226.21M |
| Jan 1, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $314.82K | $218.99M |
| Dec 31, 2024 | $8.83 | $8.83 | $8.83 | $8.83 | $603.89K | $222.48M |
| Dec 30, 2024 | $8.83 | $8.83 | $8.83 | $8.83 | $189.91K | $222.59M |
| Dec 29, 2024 | $9.16 | $9.16 | $9.16 | $9.16 | $301.25K | $231.02M |
| Dec 28, 2024 | $8.64 | $8.64 | $8.64 | $8.64 | $812.63K | $217.80M |
| Dec 27, 2024 | $8.79 | $8.79 | $8.79 | $8.79 | $462.71K | $221.80M |
| Dec 26, 2024 | $9.55 | $9.55 | $9.55 | $9.55 | $730.77K | $240.65M |
| Dec 25, 2024 | $9.79 | $9.79 | $9.79 | $9.79 | $1.58M | $245.90M |
| Dec 24, 2024 | $9.67 | $9.67 | $9.67 | $9.67 | $1.32M | $243.75M |
| Dec 23, 2024 | $9.18 | $9.18 | $9.18 | $9.18 | $3.54M | $231.25M |
| Dec 22, 2024 | $9.47 | $9.47 | $9.47 | $9.47 | $4.83M | $238.27M |
| Dec 21, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $2.33M | $272.97M |
| Dec 20, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | $5.15M | $287.21M |
| Dec 19, 2024 | $11.92 | $11.92 | $11.92 | $11.92 | $2.23M | $300.42M |
| Dec 18, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | $1.89M | $325.51M |
| Dec 17, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | $2.20M | $350.62M |
| Dec 16, 2024 | $13.69 | $13.69 | $13.69 | $13.69 | $499.63K | $345.15M |
| Dec 15, 2024 | $13.37 | $13.37 | $13.37 | $13.37 | $1.36M | $337.04M |
| Dec 14, 2024 | $14.20 | $14.20 | $14.20 | $14.20 | $4.61M | $357.79M |
| Dec 13, 2024 | $13.55 | $13.55 | $13.55 | $13.55 | $2.00M | $340.71M |
| Dec 12, 2024 | $12.85 | $12.85 | $12.85 | $12.85 | $2.07M | $323.94M |
| Dec 11, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | $2.08M | $292.06M |
| Dec 10, 2024 | $11.93 | $11.93 | $11.93 | $11.93 | $19.04M | $300.48M |
| Dec 9, 2024 | $14.53 | $14.53 | $14.53 | $14.53 | $1.30M | $366.07M |
| Dec 8, 2024 | $14.62 | $14.62 | $14.62 | $14.62 | $3.73M | $368.48M |
| Dec 7, 2024 | $14.61 | $14.61 | $14.61 | $14.61 | $2.64M | $367.94M |
| Dec 6, 2024 | $13.78 | $13.78 | $13.78 | $13.78 | $967.61K | $347.70M |
| Dec 5, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | $1.27M | $352.68M |
| Dec 4, 2024 | $14.51 | $14.51 | $14.51 | $14.51 | $4.74M | $366.61M |
| Dec 3, 2024 | $13.59 | $13.59 | $13.59 | $13.59 | $2.39M | $339.55M |
| Dec 2, 2024 | $13.43 | $13.43 | $13.43 | $13.43 | $1.26M | $338.34M |
| Dec 1, 2024 | $13.43 | $13.43 | $13.43 | $13.43 | $339.64K | $338.53M |
| Nov 30, 2024 | $13.31 | $13.31 | $13.31 | $13.31 | $2.65M | $335.46M |
| Nov 29, 2024 | $12.76 | $12.76 | $12.76 | $12.76 | $1.72M | $321.56M |
| Nov 28, 2024 | $12.67 | $12.67 | $12.67 | $12.67 | $1.13M | $319.25M |
| Nov 27, 2024 | $11.80 | $11.80 | $11.80 | $11.80 | $466.11K | $297.55M |
| Nov 26, 2024 | $11.85 | $11.85 | $11.85 | $11.85 | $1.89M | $297.38M |
| Nov 25, 2024 | $12.43 | $12.43 | $12.43 | $12.43 | $3.92M | $313.19M |
| Nov 24, 2024 | $12.61 | $12.61 | $12.61 | $12.61 | $510.80K | $318.67M |
| Nov 23, 2024 | $12.25 | $12.25 | $12.25 | $12.25 | $5.62M | $308.75M |
| Nov 22, 2024 | $11.96 | $11.96 | $11.96 | $11.96 | $18.61M | $301.01M |
| Nov 21, 2024 | $11.80 | $11.80 | $11.80 | $11.80 | $6.11M | $297.17M |
| Nov 20, 2024 | $11.72 | $11.72 | $11.72 | $11.72 | $8.78M | $295.24M |
| Nov 19, 2024 | $11.81 | $11.81 | $11.81 | $11.81 | $1.54M | $295.76M |
| Nov 18, 2024 | $11.58 | $11.58 | $11.58 | $11.58 | $594.48K | $292.04M |