Amnis Aptos
AMAPT
Rank #553
$1.98
Updated 2 months ago
Market Cap
$49.89M
24h Volume
$164.23K
Avg Volume (90d)
$118.39K
24h High/Low
$2.01
$1.88
$1.88
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Aptos
0x111ae3e5bc816a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.98 | $2.01 | $1.88 | $1.98 | $164.23K | $49.89M |
| Dec 2, 2025 | $1.86 | $1.98 | $1.84 | $1.96 | $125.19K | $47.94M |
| Dec 1, 2025 | $1.97 | $1.97 | $1.80 | $1.85 | $228.30K | $46.22M |
| Nov 30, 2025 | $2.03 | $2.04 | $2.00 | $2.00 | $93.40K | $50.71M |
| Nov 29, 2025 | $2.15 | $2.15 | $1.97 | $2.03 | $53.24K | $52.11M |
| Nov 28, 2025 | $2.25 | $2.25 | $2.11 | $2.14 | $51.13K | $54.88M |
| Nov 27, 2025 | $2.26 | $2.33 | $2.23 | $2.26 | $78.66K | $57.24M |
| Nov 26, 2025 | $2.28 | $2.28 | $2.15 | $2.27 | $187.77K | $56.62M |
| Nov 25, 2025 | $2.33 | $2.34 | $2.20 | $2.29 | $99.28K | $57.05M |
| Nov 24, 2025 | $2.33 | $2.37 | $2.23 | $2.34 | $143.56K | $58.00M |
| Nov 23, 2025 | $2.32 | $2.36 | $2.31 | $2.35 | $97.79K | $58.86M |
| Nov 22, 2025 | $2.38 | $2.39 | $2.29 | $2.32 | $105.58K | $58.56M |
| Nov 21, 2025 | $2.72 | $2.78 | $2.34 | $2.34 | $118.51K | $64.28M |
| Nov 20, 2025 | $2.86 | $3.03 | $2.72 | $2.79 | $103.67K | $73.06M |
| Nov 19, 2025 | $2.90 | $2.90 | $2.71 | $2.81 | $170.33K | $71.36M |
| Nov 18, 2025 | $2.73 | $2.92 | $2.73 | $2.92 | $73.60K | $71.56M |