Amp
AMP
Rank #293
$0.00253989
Updated 6 days ago
Market Cap
$213.86M
24h Volume
$18.59M
Avg Volume (30d)
$10.78M
24h High/Low
$0.00284477
$0.00252789
$0.00252789
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Alleged SEC Securities
Decentralized Finance (DeFi)
Energi Ecosystem
Payment Solutions
Chains
Ethereum
0xff20817765cb7f7...
Near Protocol
ff20817765cb7f73d...
Energi
0xad7abe6f12f1059...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00253989 | $0.00284477 | $0.00252789 | $0.00253989 | $18.59M | $213.86M |
| Nov 10, 2025 | $0.00251010 | $0.00251010 | $0.00251010 | $0.00251010 | $7.45M | $211.48M |
| Nov 9, 2025 | $0.00250787 | $0.00250787 | $0.00250787 | $0.00250787 | $13.75M | $211.26M |
| Nov 8, 2025 | $0.00257036 | $0.00257036 | $0.00257036 | $0.00257036 | $12.92M | $216.49M |
| Nov 7, 2025 | $0.00233690 | $0.00233690 | $0.00233690 | $0.00233690 | $6.34M | $196.62M |
| Nov 6, 2025 | $0.00237233 | $0.00237233 | $0.00237233 | $0.00237233 | $9.32M | $199.93M |
| Nov 5, 2025 | $0.00227426 | $0.00227426 | $0.00227426 | $0.00227426 | $7.33M | $191.00M |
| Nov 4, 2025 | $0.00231843 | $0.00231843 | $0.00231843 | $0.00231843 | $6.54M | $195.41M |
| Nov 3, 2025 | $0.00250680 | $0.00250680 | $0.00250680 | $0.00250680 | $5.35M | $210.86M |
| Nov 2, 2025 | $0.00255515 | $0.00255515 | $0.00255515 | $0.00255515 | $6.23M | $215.21M |
| Nov 1, 2025 | $0.00249951 | $0.00249951 | $0.00249951 | $0.00249951 | $6.76M | $210.53M |
| Oct 31, 2025 | $0.00249084 | $0.00249084 | $0.00249084 | $0.00249084 | $11.64M | $209.81M |
| Oct 30, 2025 | $0.00261271 | $0.00261271 | $0.00261271 | $0.00261271 | $11.75M | $220.07M |
| Oct 29, 2025 | $0.00262153 | $0.00262153 | $0.00262153 | $0.00262153 | $40.70M | $220.94M |
| Oct 28, 2025 | $0.00262764 | $0.00262764 | $0.00262764 | $0.00262764 | $14.89M | $220.22M |
| Oct 27, 2025 | $0.00256200 | $0.00256200 | $0.00256200 | $0.00256200 | $6.47M | $215.82M |
| Oct 26, 2025 | $0.00249870 | $0.00249870 | $0.00249870 | $0.00249870 | $4.76M | $210.53M |
| Oct 25, 2025 | $0.00249185 | $0.00249185 | $0.00249185 | $0.00249185 | $10.58M | $210.02M |
| Oct 24, 2025 | $0.00245089 | $0.00245089 | $0.00245089 | $0.00245089 | $10.38M | $206.44M |
| Oct 23, 2025 | $0.00242071 | $0.00242071 | $0.00242071 | $0.00242071 | $15.79M | $203.78M |
| Oct 22, 2025 | $0.00236283 | $0.00236283 | $0.00236283 | $0.00236283 | $6.79M | $198.99M |
| Oct 21, 2025 | $0.00248872 | $0.00248872 | $0.00248872 | $0.00248872 | $10.57M | $209.53M |
| Oct 20, 2025 | $0.00251097 | $0.00251097 | $0.00251097 | $0.00251097 | $6.74M | $211.59M |
| Oct 19, 2025 | $0.00255578 | $0.00255578 | $0.00255578 | $0.00255578 | $5.98M | $215.35M |
| Oct 18, 2025 | $0.00250445 | $0.00250445 | $0.00250445 | $0.00250445 | $11.87M | $210.94M |