Amp
AMP
Rank #293
$0.00216602
Updated 2 months ago
Market Cap
$182.68M
24h Volume
$6.50M
Avg Volume (90d)
$7.74M
24h High/Low
$0.00217950
$0.00207807
$0.00207807
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Alleged SEC Securities
Decentralized Finance (DeFi)
Energi Ecosystem
Payment Solutions
Chains
Ethereum
0xff20817765cb7f7...
Near Protocol
ff20817765cb7f73d...
Energi
0xad7abe6f12f1059...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00216602 | $0.00217950 | $0.00207807 | $0.00216602 | $6.50M | $182.68M |
| Dec 2, 2025 | $0.00209237 | $0.00216377 | $0.00208051 | $0.00215026 | $4.83M | $177.77M |
| Dec 1, 2025 | $0.00219793 | $0.00219793 | $0.00206512 | $0.00209066 | $6.11M | $176.47M |
| Nov 30, 2025 | $0.00222627 | $0.00224931 | $0.00221398 | $0.00222525 | $5.31M | $187.82M |
| Nov 29, 2025 | $0.00224633 | $0.00225101 | $0.00222736 | $0.00223002 | $5.47M | $188.47M |
| Nov 28, 2025 | $0.00228163 | $0.00228163 | $0.00220754 | $0.00225319 | $6.48M | $189.48M |
| Nov 27, 2025 | $0.00229152 | $0.00231126 | $0.00227697 | $0.00228986 | $6.17M | $193.54M |
| Nov 26, 2025 | $0.00225671 | $0.00229748 | $0.00224671 | $0.00228340 | $5.33M | $190.89M |
| Nov 25, 2025 | $0.00225381 | $0.00226389 | $0.00222436 | $0.00225457 | $6.05M | $189.28M |
| Nov 24, 2025 | $0.00222350 | $0.00226397 | $0.00220538 | $0.00225294 | $6.18M | $188.26M |
| Nov 23, 2025 | $0.00223659 | $0.00225635 | $0.00222798 | $0.00223582 | $12.86M | $188.71M |
| Nov 22, 2025 | $0.00221652 | $0.00226858 | $0.00219264 | $0.00225253 | $18.69M | $187.60M |
| Nov 21, 2025 | $0.00228193 | $0.00229907 | $0.00217683 | $0.00219435 | $10.67M | $187.51M |
| Nov 20, 2025 | $0.00235064 | $0.00239420 | $0.00224569 | $0.00229516 | $8.57M | $197.44M |
| Nov 19, 2025 | $0.00240126 | $0.00242911 | $0.00225844 | $0.00232346 | $8.25M | $199.03M |
| Nov 18, 2025 | $0.00233520 | $0.00238900 | $0.00229364 | $0.00236941 | $6.31M | $196.05M |