Amp
AMP
Rank #293
$0.00253989
Updated 7 days ago
Market Cap
$213.86M
24h Volume
$18.59M
Avg Volume (90d)
$10.44M
24h High/Low
$0.00284477
$0.00252789
$0.00252789
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Alleged SEC Securities
Decentralized Finance (DeFi)
Energi Ecosystem
Payment Solutions
Chains
Ethereum
0xff20817765cb7f7...
Near Protocol
ff20817765cb7f73d...
Energi
0xad7abe6f12f1059...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00253989 | $0.00284477 | $0.00252789 | $0.00253989 | $18.59M | $213.86M |
| Nov 10, 2025 | $0.00251010 | $0.00251010 | $0.00251010 | $0.00251010 | $7.45M | $211.48M |
| Nov 9, 2025 | $0.00250787 | $0.00250787 | $0.00250787 | $0.00250787 | $13.75M | $211.26M |
| Nov 8, 2025 | $0.00257036 | $0.00257036 | $0.00257036 | $0.00257036 | $12.92M | $216.49M |
| Nov 7, 2025 | $0.00233690 | $0.00233690 | $0.00233690 | $0.00233690 | $6.34M | $196.62M |
| Nov 6, 2025 | $0.00237233 | $0.00237233 | $0.00237233 | $0.00237233 | $9.32M | $199.93M |
| Nov 5, 2025 | $0.00227426 | $0.00227426 | $0.00227426 | $0.00227426 | $7.33M | $191.00M |
| Nov 4, 2025 | $0.00231843 | $0.00231843 | $0.00231843 | $0.00231843 | $6.54M | $195.41M |
| Nov 3, 2025 | $0.00250680 | $0.00250680 | $0.00250680 | $0.00250680 | $5.35M | $210.86M |
| Nov 2, 2025 | $0.00255515 | $0.00255515 | $0.00255515 | $0.00255515 | $6.23M | $215.21M |
| Nov 1, 2025 | $0.00249951 | $0.00249951 | $0.00249951 | $0.00249951 | $6.76M | $210.53M |
| Oct 31, 2025 | $0.00249084 | $0.00249084 | $0.00249084 | $0.00249084 | $11.64M | $209.81M |
| Oct 30, 2025 | $0.00261271 | $0.00261271 | $0.00261271 | $0.00261271 | $11.75M | $220.07M |
| Oct 29, 2025 | $0.00262153 | $0.00262153 | $0.00262153 | $0.00262153 | $40.70M | $220.94M |
| Oct 28, 2025 | $0.00262764 | $0.00262764 | $0.00262764 | $0.00262764 | $14.89M | $220.22M |
| Oct 27, 2025 | $0.00256200 | $0.00256200 | $0.00256200 | $0.00256200 | $6.47M | $215.82M |
| Oct 26, 2025 | $0.00249870 | $0.00249870 | $0.00249870 | $0.00249870 | $4.76M | $210.53M |
| Oct 25, 2025 | $0.00249185 | $0.00249185 | $0.00249185 | $0.00249185 | $10.58M | $210.02M |
| Oct 24, 2025 | $0.00245089 | $0.00245089 | $0.00245089 | $0.00245089 | $10.38M | $206.44M |
| Oct 23, 2025 | $0.00242071 | $0.00242071 | $0.00242071 | $0.00242071 | $15.79M | $203.78M |
| Oct 22, 2025 | $0.00236283 | $0.00236283 | $0.00236283 | $0.00236283 | $6.79M | $198.99M |
| Oct 21, 2025 | $0.00248872 | $0.00248872 | $0.00248872 | $0.00248872 | $10.57M | $209.53M |
| Oct 20, 2025 | $0.00251097 | $0.00251097 | $0.00251097 | $0.00251097 | $6.74M | $211.59M |
| Oct 19, 2025 | $0.00255578 | $0.00255578 | $0.00255578 | $0.00255578 | $5.98M | $215.35M |
| Oct 18, 2025 | $0.00250445 | $0.00250445 | $0.00250445 | $0.00250445 | $11.87M | $210.94M |
| Oct 17, 2025 | $0.00253928 | $0.00253928 | $0.00253928 | $0.00253928 | $29.08M | $213.85M |
| Oct 16, 2025 | $0.00262815 | $0.00262815 | $0.00262815 | $0.00262815 | $27.58M | $221.06M |
| Oct 15, 2025 | $0.00258069 | $0.00258069 | $0.00258069 | $0.00258069 | $10.06M | $217.18M |
| Oct 14, 2025 | $0.00268313 | $0.00268313 | $0.00268313 | $0.00268313 | $8.05M | $226.11M |
| Oct 13, 2025 | $0.00263565 | $0.00263565 | $0.00263565 | $0.00263565 | $9.44M | $222.30M |
| Oct 12, 2025 | $0.00246018 | $0.00246018 | $0.00246018 | $0.00246018 | $18.77M | $207.31M |
| Oct 11, 2025 | $0.00252551 | $0.00252551 | $0.00252551 | $0.00252551 | $20.30M | $211.63M |
| Oct 10, 2025 | $0.00300958 | $0.00300958 | $0.00300958 | $0.00300958 | $12.80M | $253.52M |
| Oct 9, 2025 | $0.00306281 | $0.00306281 | $0.00306281 | $0.00306281 | $8.08M | $258.00M |
| Oct 8, 2025 | $0.00301702 | $0.00301702 | $0.00301702 | $0.00301702 | $10.85M | $254.34M |
| Oct 7, 2025 | $0.00320243 | $0.00320243 | $0.00320243 | $0.00320243 | $13.03M | $269.74M |
| Oct 6, 2025 | $0.00320722 | $0.00320722 | $0.00320722 | $0.00320722 | $20.18M | $270.29M |
| Oct 5, 2025 | $0.00328922 | $0.00328922 | $0.00328922 | $0.00328922 | $10.48M | $276.77M |
| Oct 4, 2025 | $0.00324331 | $0.00324331 | $0.00324331 | $0.00324331 | $6.76M | $273.20M |
| Oct 3, 2025 | $0.00320958 | $0.00320958 | $0.00320958 | $0.00320958 | $7.20M | $270.25M |
| Oct 2, 2025 | $0.00318765 | $0.00318765 | $0.00318765 | $0.00318765 | $7.03M | $268.51M |
| Oct 1, 2025 | $0.00307065 | $0.00307065 | $0.00307065 | $0.00307065 | $6.99M | $258.64M |
| Sep 30, 2025 | $0.00311036 | $0.00311036 | $0.00311036 | $0.00311036 | $6.98M | $261.93M |
| Sep 29, 2025 | $0.00314775 | $0.00314775 | $0.00314775 | $0.00314775 | $5.04M | $265.15M |
| Sep 28, 2025 | $0.00309082 | $0.00309082 | $0.00309082 | $0.00309082 | $4.95M | $260.37M |
| Sep 27, 2025 | $0.00314440 | $0.00314440 | $0.00314440 | $0.00314440 | $6.21M | $264.87M |
| Sep 26, 2025 | $0.00301098 | $0.00301098 | $0.00301098 | $0.00301098 | $8.30M | $253.68M |
| Sep 25, 2025 | $0.00317307 | $0.00317307 | $0.00317307 | $0.00317307 | $5.39M | $267.32M |
| Sep 24, 2025 | $0.00317206 | $0.00317206 | $0.00317206 | $0.00317206 | $5.36M | $267.18M |
| Sep 23, 2025 | $0.00316263 | $0.00316263 | $0.00316263 | $0.00316263 | $8.60M | $266.37M |
| Sep 22, 2025 | $0.00334474 | $0.00334474 | $0.00334474 | $0.00334474 | $5.80M | $281.80M |
| Sep 21, 2025 | $0.00337799 | $0.00337799 | $0.00337799 | $0.00337799 | $5.57M | $284.53M |
| Sep 20, 2025 | $0.00334975 | $0.00334975 | $0.00334975 | $0.00334975 | $7.62M | $282.46M |
| Sep 19, 2025 | $0.00346182 | $0.00346182 | $0.00346182 | $0.00346182 | $9.30M | $291.60M |
| Sep 18, 2025 | $0.00344599 | $0.00344599 | $0.00344599 | $0.00344599 | $8.82M | $290.23M |
| Sep 17, 2025 | $0.00342646 | $0.00342646 | $0.00342646 | $0.00342646 | $8.27M | $288.72M |
| Sep 16, 2025 | $0.00339163 | $0.00339163 | $0.00339163 | $0.00339163 | $16.38M | $285.68M |
| Sep 15, 2025 | $0.00346041 | $0.00346041 | $0.00346041 | $0.00346041 | $7.07M | $291.42M |
| Sep 14, 2025 | $0.00352210 | $0.00352210 | $0.00352210 | $0.00352210 | $9.89M | $296.59M |
| Sep 13, 2025 | $0.00352407 | $0.00352407 | $0.00352407 | $0.00352407 | $14.23M | $296.79M |
| Sep 12, 2025 | $0.00340197 | $0.00340197 | $0.00340197 | $0.00340197 | $6.65M | $286.51M |
| Sep 11, 2025 | $0.00338389 | $0.00338389 | $0.00338389 | $0.00338389 | $9.19M | $284.94M |
| Sep 10, 2025 | $0.00335314 | $0.00335314 | $0.00335314 | $0.00335314 | $9.00M | $282.43M |
| Sep 9, 2025 | $0.00336539 | $0.00336539 | $0.00336539 | $0.00336539 | $7.86M | $283.42M |
| Sep 8, 2025 | $0.00330689 | $0.00330689 | $0.00330689 | $0.00330689 | $5.33M | $278.82M |
| Sep 7, 2025 | $0.00330120 | $0.00330120 | $0.00330120 | $0.00330120 | $4.38M | $278.05M |
| Sep 6, 2025 | $0.00334158 | $0.00334158 | $0.00334158 | $0.00334158 | $7.18M | $281.37M |
| Sep 5, 2025 | $0.00327644 | $0.00327644 | $0.00327644 | $0.00327644 | $6.22M | $275.96M |
| Sep 4, 2025 | $0.00335151 | $0.00335151 | $0.00335151 | $0.00335151 | $6.64M | $282.25M |
| Sep 3, 2025 | $0.00333247 | $0.00333247 | $0.00333247 | $0.00333247 | $13.73M | $280.63M |
| Sep 2, 2025 | $0.00321031 | $0.00321031 | $0.00321031 | $0.00321031 | $9.52M | $270.55M |
| Sep 1, 2025 | $0.00332975 | $0.00332975 | $0.00332975 | $0.00332975 | $8.45M | $280.52M |
| Aug 31, 2025 | $0.00342022 | $0.00342022 | $0.00342022 | $0.00342022 | $6.20M | $287.94M |
| Aug 30, 2025 | $0.00344916 | $0.00344916 | $0.00344916 | $0.00344916 | $7.90M | $290.57M |
| Aug 29, 2025 | $0.00357637 | $0.00357637 | $0.00357637 | $0.00357637 | $9.49M | $301.15M |
| Aug 28, 2025 | $0.00352488 | $0.00352488 | $0.00352488 | $0.00352488 | $9.56M | $296.80M |
| Aug 27, 2025 | $0.00353591 | $0.00353591 | $0.00353591 | $0.00353591 | $7.08M | $297.94M |
| Aug 26, 2025 | $0.00347620 | $0.00347620 | $0.00347620 | $0.00347620 | $10.73M | $292.76M |
| Aug 25, 2025 | $0.00371459 | $0.00371459 | $0.00371459 | $0.00371459 | $29.54M | $312.98M |
| Aug 24, 2025 | $0.00379641 | $0.00379641 | $0.00379641 | $0.00379641 | $14.78M | $320.23M |
| Aug 23, 2025 | $0.00372875 | $0.00372875 | $0.00372875 | $0.00372875 | $12.92M | $314.10M |
| Aug 22, 2025 | $0.00355058 | $0.00355058 | $0.00355058 | $0.00355058 | $7.66M | $298.74M |
| Aug 21, 2025 | $0.00364065 | $0.00364065 | $0.00364065 | $0.00364065 | $8.49M | $306.79M |
| Aug 20, 2025 | $0.00356862 | $0.00356862 | $0.00356862 | $0.00356862 | $18.47M | $300.54M |