Amp
AMP
Rank #293
$0.00253989
Updated 7 days ago
Market Cap
$213.86M
24h Volume
$18.59M
Avg Volume (all)
$30.80M
24h High/Low
$0.00284477
$0.00252789
$0.00252789
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Alleged SEC Securities
Decentralized Finance (DeFi)
Energi Ecosystem
Payment Solutions
Chains
Ethereum
0xff20817765cb7f7...
Near Protocol
ff20817765cb7f73d...
Energi
0xad7abe6f12f1059...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00253989 | $0.00284477 | $0.00252789 | $0.00253989 | $18.59M | $213.86M |
| Nov 10, 2025 | $0.00251010 | $0.00251010 | $0.00251010 | $0.00251010 | $7.45M | $211.48M |
| Nov 9, 2025 | $0.00250787 | $0.00250787 | $0.00250787 | $0.00250787 | $13.75M | $211.26M |
| Nov 8, 2025 | $0.00257036 | $0.00257036 | $0.00257036 | $0.00257036 | $12.92M | $216.49M |
| Nov 7, 2025 | $0.00233690 | $0.00233690 | $0.00233690 | $0.00233690 | $6.34M | $196.62M |
| Nov 6, 2025 | $0.00237233 | $0.00237233 | $0.00237233 | $0.00237233 | $9.32M | $199.93M |
| Nov 5, 2025 | $0.00227426 | $0.00227426 | $0.00227426 | $0.00227426 | $7.33M | $191.00M |
| Nov 4, 2025 | $0.00231843 | $0.00231843 | $0.00231843 | $0.00231843 | $6.54M | $195.41M |
| Nov 3, 2025 | $0.00250680 | $0.00250680 | $0.00250680 | $0.00250680 | $5.35M | $210.86M |
| Nov 2, 2025 | $0.00255515 | $0.00255515 | $0.00255515 | $0.00255515 | $6.23M | $215.21M |
| Nov 1, 2025 | $0.00249951 | $0.00249951 | $0.00249951 | $0.00249951 | $6.76M | $210.53M |
| Oct 31, 2025 | $0.00249084 | $0.00249084 | $0.00249084 | $0.00249084 | $11.64M | $209.81M |
| Oct 30, 2025 | $0.00261271 | $0.00261271 | $0.00261271 | $0.00261271 | $11.75M | $220.07M |
| Oct 29, 2025 | $0.00262153 | $0.00262153 | $0.00262153 | $0.00262153 | $40.70M | $220.94M |
| Oct 28, 2025 | $0.00262764 | $0.00262764 | $0.00262764 | $0.00262764 | $14.89M | $220.22M |
| Oct 27, 2025 | $0.00256200 | $0.00256200 | $0.00256200 | $0.00256200 | $6.47M | $215.82M |
| Oct 26, 2025 | $0.00249870 | $0.00249870 | $0.00249870 | $0.00249870 | $4.76M | $210.53M |
| Oct 25, 2025 | $0.00249185 | $0.00249185 | $0.00249185 | $0.00249185 | $10.58M | $210.02M |
| Oct 24, 2025 | $0.00245089 | $0.00245089 | $0.00245089 | $0.00245089 | $10.38M | $206.44M |
| Oct 23, 2025 | $0.00242071 | $0.00242071 | $0.00242071 | $0.00242071 | $15.79M | $203.78M |
| Oct 22, 2025 | $0.00236283 | $0.00236283 | $0.00236283 | $0.00236283 | $6.79M | $198.99M |
| Oct 21, 2025 | $0.00248872 | $0.00248872 | $0.00248872 | $0.00248872 | $10.57M | $209.53M |
| Oct 20, 2025 | $0.00251097 | $0.00251097 | $0.00251097 | $0.00251097 | $6.74M | $211.59M |
| Oct 19, 2025 | $0.00255578 | $0.00255578 | $0.00255578 | $0.00255578 | $5.98M | $215.35M |
| Oct 18, 2025 | $0.00250445 | $0.00250445 | $0.00250445 | $0.00250445 | $11.87M | $210.94M |
| Oct 17, 2025 | $0.00253928 | $0.00253928 | $0.00253928 | $0.00253928 | $29.08M | $213.85M |
| Oct 16, 2025 | $0.00262815 | $0.00262815 | $0.00262815 | $0.00262815 | $27.58M | $221.06M |
| Oct 15, 2025 | $0.00258069 | $0.00258069 | $0.00258069 | $0.00258069 | $10.06M | $217.18M |
| Oct 14, 2025 | $0.00268313 | $0.00268313 | $0.00268313 | $0.00268313 | $8.05M | $226.11M |
| Oct 13, 2025 | $0.00263565 | $0.00263565 | $0.00263565 | $0.00263565 | $9.44M | $222.30M |
| Oct 12, 2025 | $0.00246018 | $0.00246018 | $0.00246018 | $0.00246018 | $18.77M | $207.31M |
| Oct 11, 2025 | $0.00252551 | $0.00252551 | $0.00252551 | $0.00252551 | $20.30M | $211.63M |
| Oct 10, 2025 | $0.00300958 | $0.00300958 | $0.00300958 | $0.00300958 | $12.80M | $253.52M |
| Oct 9, 2025 | $0.00306281 | $0.00306281 | $0.00306281 | $0.00306281 | $8.08M | $258.00M |
| Oct 8, 2025 | $0.00301702 | $0.00301702 | $0.00301702 | $0.00301702 | $10.85M | $254.34M |
| Oct 7, 2025 | $0.00320243 | $0.00320243 | $0.00320243 | $0.00320243 | $13.03M | $269.74M |
| Oct 6, 2025 | $0.00320722 | $0.00320722 | $0.00320722 | $0.00320722 | $20.18M | $270.29M |
| Oct 5, 2025 | $0.00328922 | $0.00328922 | $0.00328922 | $0.00328922 | $10.48M | $276.77M |
| Oct 4, 2025 | $0.00324331 | $0.00324331 | $0.00324331 | $0.00324331 | $6.76M | $273.20M |
| Oct 3, 2025 | $0.00320958 | $0.00320958 | $0.00320958 | $0.00320958 | $7.20M | $270.25M |
| Oct 2, 2025 | $0.00318765 | $0.00318765 | $0.00318765 | $0.00318765 | $7.03M | $268.51M |
| Oct 1, 2025 | $0.00307065 | $0.00307065 | $0.00307065 | $0.00307065 | $6.99M | $258.64M |
| Sep 30, 2025 | $0.00311036 | $0.00311036 | $0.00311036 | $0.00311036 | $6.98M | $261.93M |
| Sep 29, 2025 | $0.00314775 | $0.00314775 | $0.00314775 | $0.00314775 | $5.04M | $265.15M |
| Sep 28, 2025 | $0.00309082 | $0.00309082 | $0.00309082 | $0.00309082 | $4.95M | $260.37M |
| Sep 27, 2025 | $0.00314440 | $0.00314440 | $0.00314440 | $0.00314440 | $6.21M | $264.87M |
| Sep 26, 2025 | $0.00301098 | $0.00301098 | $0.00301098 | $0.00301098 | $8.30M | $253.68M |
| Sep 25, 2025 | $0.00317307 | $0.00317307 | $0.00317307 | $0.00317307 | $5.39M | $267.32M |
| Sep 24, 2025 | $0.00317206 | $0.00317206 | $0.00317206 | $0.00317206 | $5.36M | $267.18M |
| Sep 23, 2025 | $0.00316263 | $0.00316263 | $0.00316263 | $0.00316263 | $8.60M | $266.37M |
| Sep 22, 2025 | $0.00334474 | $0.00334474 | $0.00334474 | $0.00334474 | $5.80M | $281.80M |
| Sep 21, 2025 | $0.00337799 | $0.00337799 | $0.00337799 | $0.00337799 | $5.57M | $284.53M |
| Sep 20, 2025 | $0.00334975 | $0.00334975 | $0.00334975 | $0.00334975 | $7.62M | $282.46M |
| Sep 19, 2025 | $0.00346182 | $0.00346182 | $0.00346182 | $0.00346182 | $9.30M | $291.60M |
| Sep 18, 2025 | $0.00344599 | $0.00344599 | $0.00344599 | $0.00344599 | $8.82M | $290.23M |
| Sep 17, 2025 | $0.00342646 | $0.00342646 | $0.00342646 | $0.00342646 | $8.27M | $288.72M |
| Sep 16, 2025 | $0.00339163 | $0.00339163 | $0.00339163 | $0.00339163 | $16.38M | $285.68M |
| Sep 15, 2025 | $0.00346041 | $0.00346041 | $0.00346041 | $0.00346041 | $7.07M | $291.42M |
| Sep 14, 2025 | $0.00352210 | $0.00352210 | $0.00352210 | $0.00352210 | $9.89M | $296.59M |
| Sep 13, 2025 | $0.00352407 | $0.00352407 | $0.00352407 | $0.00352407 | $14.23M | $296.79M |
| Sep 12, 2025 | $0.00340197 | $0.00340197 | $0.00340197 | $0.00340197 | $6.65M | $286.51M |
| Sep 11, 2025 | $0.00338389 | $0.00338389 | $0.00338389 | $0.00338389 | $9.19M | $284.94M |
| Sep 10, 2025 | $0.00335314 | $0.00335314 | $0.00335314 | $0.00335314 | $9.00M | $282.43M |
| Sep 9, 2025 | $0.00336539 | $0.00336539 | $0.00336539 | $0.00336539 | $7.86M | $283.42M |
| Sep 8, 2025 | $0.00330689 | $0.00330689 | $0.00330689 | $0.00330689 | $5.33M | $278.82M |
| Sep 7, 2025 | $0.00330120 | $0.00330120 | $0.00330120 | $0.00330120 | $4.38M | $278.05M |
| Sep 6, 2025 | $0.00334158 | $0.00334158 | $0.00334158 | $0.00334158 | $7.18M | $281.37M |
| Sep 5, 2025 | $0.00327644 | $0.00327644 | $0.00327644 | $0.00327644 | $6.22M | $275.96M |
| Sep 4, 2025 | $0.00335151 | $0.00335151 | $0.00335151 | $0.00335151 | $6.64M | $282.25M |
| Sep 3, 2025 | $0.00333247 | $0.00333247 | $0.00333247 | $0.00333247 | $13.73M | $280.63M |
| Sep 2, 2025 | $0.00321031 | $0.00321031 | $0.00321031 | $0.00321031 | $9.52M | $270.55M |
| Sep 1, 2025 | $0.00332975 | $0.00332975 | $0.00332975 | $0.00332975 | $8.45M | $280.52M |
| Aug 31, 2025 | $0.00342022 | $0.00342022 | $0.00342022 | $0.00342022 | $6.20M | $287.94M |
| Aug 30, 2025 | $0.00344916 | $0.00344916 | $0.00344916 | $0.00344916 | $7.90M | $290.57M |
| Aug 29, 2025 | $0.00357637 | $0.00357637 | $0.00357637 | $0.00357637 | $9.49M | $301.15M |
| Aug 28, 2025 | $0.00352488 | $0.00352488 | $0.00352488 | $0.00352488 | $9.56M | $296.80M |
| Aug 27, 2025 | $0.00353591 | $0.00353591 | $0.00353591 | $0.00353591 | $7.08M | $297.94M |
| Aug 26, 2025 | $0.00347620 | $0.00347620 | $0.00347620 | $0.00347620 | $10.73M | $292.76M |
| Aug 25, 2025 | $0.00371459 | $0.00371459 | $0.00371459 | $0.00371459 | $29.54M | $312.98M |
| Aug 24, 2025 | $0.00379641 | $0.00379641 | $0.00379641 | $0.00379641 | $14.78M | $320.23M |
| Aug 23, 2025 | $0.00372875 | $0.00372875 | $0.00372875 | $0.00372875 | $12.92M | $314.10M |
| Aug 22, 2025 | $0.00355058 | $0.00355058 | $0.00355058 | $0.00355058 | $7.66M | $298.74M |
| Aug 21, 2025 | $0.00364065 | $0.00364065 | $0.00364065 | $0.00364065 | $8.49M | $306.79M |
| Aug 20, 2025 | $0.00356862 | $0.00356862 | $0.00356862 | $0.00356862 | $18.47M | $300.54M |
| Aug 19, 2025 | $0.00366015 | $0.00366015 | $0.00366015 | $0.00366015 | $26.30M | $308.30M |
| Aug 18, 2025 | $0.00361612 | $0.00361612 | $0.00361612 | $0.00361612 | $10.79M | $304.69M |
| Aug 17, 2025 | $0.00361984 | $0.00361984 | $0.00361984 | $0.00361984 | $15.17M | $304.90M |
| Aug 16, 2025 | $0.00361643 | $0.00361643 | $0.00361643 | $0.00361643 | $42.62M | $304.55M |
| Aug 15, 2025 | $0.00353745 | $0.00353745 | $0.00353745 | $0.00353745 | $13.42M | $297.99M |
| Aug 14, 2025 | $0.00378975 | $0.00378975 | $0.00378975 | $0.00378975 | $11.51M | $318.26M |
| Aug 13, 2025 | $0.00376027 | $0.00376027 | $0.00376027 | $0.00376027 | $9.59M | $317.00M |
| Aug 12, 2025 | $0.00360512 | $0.00360512 | $0.00360512 | $0.00360512 | $9.91M | $303.49M |
| Aug 11, 2025 | $0.00375017 | $0.00375017 | $0.00375017 | $0.00375017 | $8.64M | $315.80M |
| Aug 10, 2025 | $0.00377914 | $0.00377914 | $0.00377914 | $0.00377914 | $9.84M | $318.47M |
| Aug 9, 2025 | $0.00366618 | $0.00366618 | $0.00366618 | $0.00366618 | $9.86M | $308.73M |
| Aug 8, 2025 | $0.00366625 | $0.00366625 | $0.00366625 | $0.00366625 | $13.60M | $308.53M |
| Aug 7, 2025 | $0.00359392 | $0.00359392 | $0.00359392 | $0.00359392 | $23.76M | $302.71M |
| Aug 6, 2025 | $0.00343779 | $0.00343779 | $0.00343779 | $0.00343779 | $9.41M | $289.54M |
| Aug 5, 2025 | $0.00358480 | $0.00358480 | $0.00358480 | $0.00358480 | $15.08M | $301.96M |
| Aug 4, 2025 | $0.00353692 | $0.00353692 | $0.00353692 | $0.00353692 | $43.22M | $297.92M |
| Aug 3, 2025 | $0.00340430 | $0.00340430 | $0.00340430 | $0.00340430 | $10.71M | $286.59M |
| Aug 2, 2025 | $0.00343025 | $0.00343025 | $0.00343025 | $0.00343025 | $11.48M | $288.93M |
| Aug 1, 2025 | $0.00359275 | $0.00359275 | $0.00359275 | $0.00359275 | $8.63M | $302.11M |
| Jul 31, 2025 | $0.00368630 | $0.00368630 | $0.00368630 | $0.00368630 | $8.78M | $310.53M |
| Jul 30, 2025 | $0.00374131 | $0.00374131 | $0.00374131 | $0.00374131 | $13.87M | $315.14M |
| Jul 29, 2025 | $0.00379536 | $0.00379536 | $0.00379536 | $0.00379536 | $11.16M | $319.55M |
| Jul 28, 2025 | $0.00396341 | $0.00396341 | $0.00396341 | $0.00396341 | $10.04M | $333.85M |
| Jul 27, 2025 | $0.00387086 | $0.00387086 | $0.00387086 | $0.00387086 | $9.71M | $326.27M |
| Jul 26, 2025 | $0.00388071 | $0.00388071 | $0.00388071 | $0.00388071 | $12.32M | $326.92M |
| Jul 25, 2025 | $0.00392093 | $0.00392093 | $0.00392093 | $0.00392093 | $15.60M | $329.85M |
| Jul 24, 2025 | $0.00394471 | $0.00394471 | $0.00394471 | $0.00394471 | $18.06M | $332.27M |
| Jul 23, 2025 | $0.00420559 | $0.00420559 | $0.00420559 | $0.00420559 | $13.81M | $354.33M |
| Jul 22, 2025 | $0.00426224 | $0.00426224 | $0.00426224 | $0.00426224 | $14.43M | $359.02M |
| Jul 21, 2025 | $0.00425512 | $0.00425512 | $0.00425512 | $0.00425512 | $20.07M | $358.30M |
| Jul 20, 2025 | $0.00410069 | $0.00410069 | $0.00410069 | $0.00410069 | $9.41M | $345.72M |
| Jul 19, 2025 | $0.00402055 | $0.00402055 | $0.00402055 | $0.00402055 | $20.20M | $338.61M |
| Jul 18, 2025 | $0.00400567 | $0.00400567 | $0.00400567 | $0.00400567 | $33.51M | $337.30M |
| Jul 17, 2025 | $0.00393550 | $0.00393550 | $0.00393550 | $0.00393550 | $16.77M | $331.47M |
| Jul 16, 2025 | $0.00381415 | $0.00381415 | $0.00381415 | $0.00381415 | $11.57M | $320.95M |
| Jul 15, 2025 | $0.00378163 | $0.00378163 | $0.00378163 | $0.00378163 | $14.08M | $318.34M |
| Jul 14, 2025 | $0.00378324 | $0.00378324 | $0.00378324 | $0.00378324 | $11.71M | $318.71M |
| Jul 13, 2025 | $0.00371442 | $0.00371442 | $0.00371442 | $0.00371442 | $15.96M | $312.93M |
| Jul 12, 2025 | $0.00374859 | $0.00374859 | $0.00374859 | $0.00374859 | $20.33M | $315.60M |
| Jul 11, 2025 | $0.00366748 | $0.00366748 | $0.00366748 | $0.00366748 | $13.97M | $309.16M |
| Jul 10, 2025 | $0.00349411 | $0.00349411 | $0.00349411 | $0.00349411 | $9.44M | $294.26M |
| Jul 9, 2025 | $0.00340470 | $0.00340470 | $0.00340470 | $0.00340470 | $8.98M | $286.84M |
| Jul 8, 2025 | $0.00337203 | $0.00337203 | $0.00337203 | $0.00337203 | $10.15M | $284.07M |
| Jul 7, 2025 | $0.00344661 | $0.00344661 | $0.00344661 | $0.00344661 | $10.84M | $290.16M |
| Jul 6, 2025 | $0.00342399 | $0.00342399 | $0.00342399 | $0.00342399 | $20.44M | $288.41M |
| Jul 5, 2025 | $0.00358114 | $0.00358114 | $0.00358114 | $0.00358114 | $58.44M | $301.82M |
| Jul 4, 2025 | $0.00341906 | $0.00341906 | $0.00341906 | $0.00341906 | $8.79M | $288.00M |
| Jul 3, 2025 | $0.00340042 | $0.00340042 | $0.00340042 | $0.00340042 | $8.28M | $286.10M |
| Jul 2, 2025 | $0.00322813 | $0.00322813 | $0.00322813 | $0.00322813 | $12.93M | $271.83M |
| Jul 1, 2025 | $0.00336173 | $0.00336173 | $0.00336173 | $0.00336173 | $12.25M | $283.03M |
| Jun 30, 2025 | $0.00345380 | $0.00345380 | $0.00345380 | $0.00345380 | $7.30M | $290.63M |
| Jun 29, 2025 | $0.00336381 | $0.00336381 | $0.00336381 | $0.00336381 | $6.27M | $283.40M |
| Jun 28, 2025 | $0.00333274 | $0.00333274 | $0.00333274 | $0.00333274 | $6.07M | $280.66M |
| Jun 27, 2025 | $0.00328733 | $0.00328733 | $0.00328733 | $0.00328733 | $10.83M | $277.00M |
| Jun 26, 2025 | $0.00343441 | $0.00343441 | $0.00343441 | $0.00343441 | $16.11M | $289.09M |
| Jun 25, 2025 | $0.00345786 | $0.00345786 | $0.00345786 | $0.00345786 | $9.32M | $291.36M |
| Jun 24, 2025 | $0.00338536 | $0.00338536 | $0.00338536 | $0.00338536 | $11.51M | $285.25M |
| Jun 23, 2025 | $0.00309956 | $0.00309956 | $0.00309956 | $0.00309956 | $13.41M | $261.09M |
| Jun 22, 2025 | $0.00325423 | $0.00325423 | $0.00325423 | $0.00325423 | $10.16M | $274.00M |
| Jun 21, 2025 | $0.00341816 | $0.00341816 | $0.00341816 | $0.00341816 | $11.47M | $287.92M |
| Jun 20, 2025 | $0.00355247 | $0.00355247 | $0.00355247 | $0.00355247 | $7.17M | $299.34M |
| Jun 19, 2025 | $0.00357151 | $0.00357151 | $0.00357151 | $0.00357151 | $12.72M | $300.81M |
| Jun 18, 2025 | $0.00358116 | $0.00358116 | $0.00358116 | $0.00358116 | $11.94M | $301.75M |
| Jun 17, 2025 | $0.00381847 | $0.00381847 | $0.00381847 | $0.00381847 | $12.03M | $321.53M |
| Jun 16, 2025 | $0.00378140 | $0.00378140 | $0.00378140 | $0.00378140 | $19.28M | $318.56M |
| Jun 15, 2025 | $0.00369616 | $0.00369616 | $0.00369616 | $0.00369616 | $22.42M | $311.30M |
| Jun 14, 2025 | $0.00368833 | $0.00368833 | $0.00368833 | $0.00368833 | $13.90M | $310.64M |
| Jun 13, 2025 | $0.00379825 | $0.00379825 | $0.00379825 | $0.00379825 | $11.11M | $319.94M |
| Jun 12, 2025 | $0.00398058 | $0.00398058 | $0.00398058 | $0.00398058 | $10.92M | $335.29M |
| Jun 11, 2025 | $0.00407735 | $0.00407735 | $0.00407735 | $0.00407735 | $12.75M | $343.42M |
| Jun 10, 2025 | $0.00404199 | $0.00404199 | $0.00404199 | $0.00404199 | $13.06M | $340.41M |
| Jun 9, 2025 | $0.00392471 | $0.00392471 | $0.00392471 | $0.00392471 | $6.23M | $330.58M |
| Jun 8, 2025 | $0.00394300 | $0.00394300 | $0.00394300 | $0.00394300 | $7.76M | $332.09M |
| Jun 7, 2025 | $0.00390172 | $0.00390172 | $0.00390172 | $0.00390172 | $9.87M | $328.62M |
| Jun 6, 2025 | $0.00384093 | $0.00384093 | $0.00384093 | $0.00384093 | $30.47M | $323.45M |
| Jun 5, 2025 | $0.00401406 | $0.00401406 | $0.00401406 | $0.00401406 | $10.51M | $338.06M |
| Jun 4, 2025 | $0.00416367 | $0.00416367 | $0.00416367 | $0.00416367 | $9.41M | $350.75M |
| Jun 3, 2025 | $0.00418375 | $0.00418375 | $0.00418375 | $0.00418375 | $7.88M | $352.43M |
| Jun 2, 2025 | $0.00414774 | $0.00414774 | $0.00414774 | $0.00414774 | $10.58M | $349.10M |
| Jun 1, 2025 | $0.00414026 | $0.00414026 | $0.00414026 | $0.00414026 | $45.85M | $348.78M |
| May 31, 2025 | $0.00399498 | $0.00399498 | $0.00399498 | $0.00399498 | $15.92M | $336.18M |
| May 30, 2025 | $0.00440655 | $0.00440655 | $0.00440655 | $0.00440655 | $9.04M | $371.75M |
| May 29, 2025 | $0.00453854 | $0.00453854 | $0.00453854 | $0.00453854 | $11.16M | $382.41M |
| May 28, 2025 | $0.00460103 | $0.00460103 | $0.00460103 | $0.00460103 | $10.04M | $387.48M |
| May 27, 2025 | $0.00457483 | $0.00457483 | $0.00457483 | $0.00457483 | $10.93M | $385.27M |
| May 26, 2025 | $0.00459805 | $0.00459805 | $0.00459805 | $0.00459805 | $14.53M | $387.30M |
| May 25, 2025 | $0.00465990 | $0.00465990 | $0.00465990 | $0.00465990 | $19.28M | $392.51M |
| May 24, 2025 | $0.00453681 | $0.00453681 | $0.00453681 | $0.00453681 | $19.38M | $382.16M |
| May 23, 2025 | $0.00481615 | $0.00481615 | $0.00481615 | $0.00481615 | $14.18M | $405.61M |
| May 22, 2025 | $0.00471370 | $0.00471370 | $0.00471370 | $0.00471370 | $17.86M | $397.06M |
| May 21, 2025 | $0.00468873 | $0.00468873 | $0.00468873 | $0.00468873 | $30.76M | $395.29M |
| May 20, 2025 | $0.00456817 | $0.00456817 | $0.00456817 | $0.00456817 | $49.28M | $384.52M |
| May 19, 2025 | $0.00455204 | $0.00455204 | $0.00455204 | $0.00455204 | $17.10M | $382.92M |
| May 18, 2025 | $0.00443964 | $0.00443964 | $0.00443964 | $0.00443964 | $13.82M | $373.90M |
| May 17, 2025 | $0.00461869 | $0.00461869 | $0.00461869 | $0.00461869 | $21.98M | $389.40M |
| May 16, 2025 | $0.00460058 | $0.00460058 | $0.00460058 | $0.00460058 | $82.19M | $387.53M |
| May 15, 2025 | $0.00491260 | $0.00491260 | $0.00491260 | $0.00491260 | $114.20M | $413.79M |
| May 14, 2025 | $0.00455388 | $0.00455388 | $0.00455388 | $0.00455388 | $11.27M | $383.22M |
| May 13, 2025 | $0.00445698 | $0.00445698 | $0.00445698 | $0.00445698 | $17.10M | $375.54M |
| May 12, 2025 | $0.00448022 | $0.00448022 | $0.00448022 | $0.00448022 | $14.61M | $377.54M |
| May 11, 2025 | $0.00459357 | $0.00459357 | $0.00459357 | $0.00459357 | $17.49M | $386.92M |
| May 10, 2025 | $0.00440965 | $0.00440965 | $0.00440965 | $0.00440965 | $18.45M | $371.11M |
| May 9, 2025 | $0.00427286 | $0.00427286 | $0.00427286 | $0.00427286 | $23.17M | $359.86M |
| May 8, 2025 | $0.00399739 | $0.00399739 | $0.00399739 | $0.00399739 | $10.50M | $336.75M |
| May 7, 2025 | $0.00397138 | $0.00397138 | $0.00397138 | $0.00397138 | $14.40M | $334.23M |
| May 6, 2025 | $0.00402034 | $0.00402034 | $0.00402034 | $0.00402034 | $16.45M | $338.66M |
| May 5, 2025 | $0.00397992 | $0.00397992 | $0.00397992 | $0.00397992 | $10.86M | $335.26M |
| May 4, 2025 | $0.00398587 | $0.00398587 | $0.00398587 | $0.00398587 | $7.23M | $335.97M |
| May 3, 2025 | $0.00410110 | $0.00410110 | $0.00410110 | $0.00410110 | $7.86M | $345.45M |
| May 2, 2025 | $0.00409451 | $0.00409451 | $0.00409451 | $0.00409451 | $8.57M | $344.70M |
| May 1, 2025 | $0.00410384 | $0.00410384 | $0.00410384 | $0.00410384 | $14.18M | $345.67M |
| Apr 30, 2025 | $0.00415771 | $0.00415771 | $0.00415771 | $0.00415771 | $22.62M | $350.10M |
| Apr 29, 2025 | $0.00412256 | $0.00412256 | $0.00412256 | $0.00412256 | $12.31M | $346.87M |
| Apr 28, 2025 | $0.00403932 | $0.00403932 | $0.00403932 | $0.00403932 | $15.88M | $340.17M |
| Apr 27, 2025 | $0.00418251 | $0.00418251 | $0.00418251 | $0.00418251 | $11.47M | $352.30M |
| Apr 26, 2025 | $0.00415441 | $0.00415441 | $0.00415441 | $0.00415441 | $16.61M | $349.93M |
| Apr 25, 2025 | $0.00409360 | $0.00409360 | $0.00409360 | $0.00409360 | $20.62M | $344.81M |
| Apr 24, 2025 | $0.00415316 | $0.00415316 | $0.00415316 | $0.00415316 | $31.72M | $349.83M |
| Apr 23, 2025 | $0.00412951 | $0.00412951 | $0.00412951 | $0.00412951 | $108.44M | $347.27M |
| Apr 22, 2025 | $0.00387046 | $0.00387046 | $0.00387046 | $0.00387046 | $38.00M | $325.88M |
| Apr 21, 2025 | $0.00362399 | $0.00362399 | $0.00362399 | $0.00362399 | $19.19M | $305.26M |
| Apr 20, 2025 | $0.00358024 | $0.00358024 | $0.00358024 | $0.00358024 | $13.89M | $301.57M |
| Apr 19, 2025 | $0.00352996 | $0.00352996 | $0.00352996 | $0.00352996 | $13.87M | $297.30M |
| Apr 18, 2025 | $0.00353315 | $0.00353315 | $0.00353315 | $0.00353315 | $10.80M | $297.79M |
| Apr 17, 2025 | $0.00350672 | $0.00350672 | $0.00350672 | $0.00350672 | $10.81M | $294.88M |
| Apr 16, 2025 | $0.00352852 | $0.00352852 | $0.00352852 | $0.00352852 | $18.69M | $297.02M |
| Apr 15, 2025 | $0.00354630 | $0.00354630 | $0.00354630 | $0.00354630 | $13.49M | $298.73M |
| Apr 14, 2025 | $0.00358949 | $0.00358949 | $0.00358949 | $0.00358949 | $18.21M | $301.14M |
| Apr 13, 2025 | $0.00380595 | $0.00380595 | $0.00380595 | $0.00380595 | $16.95M | $320.56M |
| Apr 12, 2025 | $0.00371219 | $0.00371219 | $0.00371219 | $0.00371219 | $28.72M | $312.73M |
| Apr 11, 2025 | $0.00367914 | $0.00367914 | $0.00367914 | $0.00367914 | $38.70M | $310.17M |
| Apr 10, 2025 | $0.00355030 | $0.00355030 | $0.00355030 | $0.00355030 | $21.14M | $299.03M |
| Apr 9, 2025 | $0.00321338 | $0.00321338 | $0.00321338 | $0.00321338 | $16.56M | $270.46M |
| Apr 8, 2025 | $0.00337943 | $0.00337943 | $0.00337943 | $0.00337943 | $24.38M | $284.19M |
| Apr 7, 2025 | $0.00329891 | $0.00329891 | $0.00329891 | $0.00329891 | $19.16M | $278.53M |
| Apr 6, 2025 | $0.00368875 | $0.00368875 | $0.00368875 | $0.00368875 | $20.92M | $310.71M |
| Apr 5, 2025 | $0.00363628 | $0.00363628 | $0.00363628 | $0.00363628 | $56.24M | $306.61M |
| Apr 4, 2025 | $0.00351237 | $0.00351237 | $0.00351237 | $0.00351237 | $10.12M | $296.47M |
| Apr 3, 2025 | $0.00348090 | $0.00348090 | $0.00348090 | $0.00348090 | $13.37M | $293.20M |
| Apr 2, 2025 | $0.00383399 | $0.00383399 | $0.00383399 | $0.00383399 | $11.15M | $322.74M |
| Apr 1, 2025 | $0.00380458 | $0.00380458 | $0.00380458 | $0.00380458 | $10.29M | $320.17M |
| Mar 31, 2025 | $0.00392936 | $0.00392936 | $0.00392936 | $0.00392936 | $13.80M | $330.94M |
| Mar 30, 2025 | $0.00395377 | $0.00395377 | $0.00395377 | $0.00395377 | $33.95M | $332.43M |
| Mar 29, 2025 | $0.00394420 | $0.00394420 | $0.00394420 | $0.00394420 | $12.26M | $332.52M |
| Mar 28, 2025 | $0.00421341 | $0.00421341 | $0.00421341 | $0.00421341 | $12.40M | $355.08M |
| Mar 27, 2025 | $0.00420051 | $0.00420051 | $0.00420051 | $0.00420051 | $12.80M | $352.94M |
| Mar 26, 2025 | $0.00422423 | $0.00422423 | $0.00422423 | $0.00422423 | $11.81M | $355.77M |
| Mar 25, 2025 | $0.00424743 | $0.00424743 | $0.00424743 | $0.00424743 | $15.32M | $357.51M |
| Mar 24, 2025 | $0.00419117 | $0.00419117 | $0.00419117 | $0.00419117 | $23.91M | $353.63M |
| Mar 23, 2025 | $0.00406425 | $0.00406425 | $0.00406425 | $0.00406425 | $12.41M | $342.29M |
| Mar 22, 2025 | $0.00407232 | $0.00407232 | $0.00407232 | $0.00407232 | $30.40M | $342.93M |
| Mar 21, 2025 | $0.00429334 | $0.00429334 | $0.00429334 | $0.00429334 | $47.88M | $361.92M |
| Mar 20, 2025 | $0.00411444 | $0.00411444 | $0.00411444 | $0.00411444 | $20.50M | $346.58M |
| Mar 19, 2025 | $0.00406444 | $0.00406444 | $0.00406444 | $0.00406444 | $14.75M | $341.88M |
| Mar 18, 2025 | $0.00415841 | $0.00415841 | $0.00415841 | $0.00415841 | $14.49M | $350.24M |
| Mar 17, 2025 | $0.00402475 | $0.00402475 | $0.00402475 | $0.00402475 | $15.85M | $338.96M |
| Mar 16, 2025 | $0.00427551 | $0.00427551 | $0.00427551 | $0.00427551 | $26.49M | $360.15M |
| Mar 15, 2025 | $0.00418916 | $0.00418916 | $0.00418916 | $0.00418916 | $26.82M | $352.72M |
| Mar 14, 2025 | $0.00407496 | $0.00407496 | $0.00407496 | $0.00407496 | $42.63M | $342.87M |
| Mar 13, 2025 | $0.00404244 | $0.00404244 | $0.00404244 | $0.00404244 | $23.02M | $340.41M |
| Mar 12, 2025 | $0.00404114 | $0.00404114 | $0.00404114 | $0.00404114 | $39.35M | $340.07M |
| Mar 11, 2025 | $0.00383399 | $0.00383399 | $0.00383399 | $0.00383399 | $25.05M | $323.81M |
| Mar 10, 2025 | $0.00403812 | $0.00403812 | $0.00403812 | $0.00403812 | $54.51M | $339.61M |
| Mar 9, 2025 | $0.00427567 | $0.00427567 | $0.00427567 | $0.00427567 | $9.91M | $360.20M |
| Mar 8, 2025 | $0.00433114 | $0.00433114 | $0.00433114 | $0.00433114 | $15.71M | $364.87M |
| Mar 7, 2025 | $0.00444946 | $0.00444946 | $0.00444946 | $0.00444946 | $12.80M | $375.17M |
| Mar 6, 2025 | $0.00459613 | $0.00459613 | $0.00459613 | $0.00459613 | $14.07M | $387.14M |
| Mar 5, 2025 | $0.00457084 | $0.00457084 | $0.00457084 | $0.00457084 | $17.47M | $384.62M |
| Mar 4, 2025 | $0.00453119 | $0.00453119 | $0.00453119 | $0.00453119 | $25.33M | $382.16M |
| Mar 3, 2025 | $0.00518210 | $0.00518210 | $0.00518210 | $0.00518210 | $48.60M | $435.85M |
| Mar 2, 2025 | $0.00496962 | $0.00496962 | $0.00496962 | $0.00496962 | $90.41M | $418.55M |
| Mar 1, 2025 | $0.00453746 | $0.00453746 | $0.00453746 | $0.00453746 | $20.73M | $382.20M |
| Feb 28, 2025 | $0.00462981 | $0.00462981 | $0.00462981 | $0.00462981 | $15.26M | $389.97M |
| Feb 27, 2025 | $0.00457237 | $0.00457237 | $0.00457237 | $0.00457237 | $18.23M | $385.11M |
| Feb 26, 2025 | $0.00484320 | $0.00484320 | $0.00484320 | $0.00484320 | $21.95M | $407.80M |
| Feb 25, 2025 | $0.00459599 | $0.00459599 | $0.00459599 | $0.00459599 | $15.00M | $387.36M |
| Feb 24, 2025 | $0.00527270 | $0.00527270 | $0.00527270 | $0.00527270 | $18.06M | $443.70M |
| Feb 23, 2025 | $0.00533569 | $0.00533569 | $0.00533569 | $0.00533569 | $13.48M | $449.22M |
| Feb 22, 2025 | $0.00519416 | $0.00519416 | $0.00519416 | $0.00519416 | $19.39M | $437.49M |
| Feb 21, 2025 | $0.00534527 | $0.00534527 | $0.00534527 | $0.00534527 | $13.50M | $450.27M |
| Feb 20, 2025 | $0.00531573 | $0.00531573 | $0.00531573 | $0.00531573 | $13.08M | $448.12M |
| Feb 19, 2025 | $0.00531776 | $0.00531776 | $0.00531776 | $0.00531776 | $15.27M | $447.57M |
| Feb 18, 2025 | $0.00548784 | $0.00548784 | $0.00548784 | $0.00548784 | $16.83M | $462.34M |
| Feb 17, 2025 | $0.00571241 | $0.00571241 | $0.00571241 | $0.00571241 | $24.80M | $480.97M |
| Feb 16, 2025 | $0.00570527 | $0.00570527 | $0.00570527 | $0.00570527 | $16.92M | $480.14M |
| Feb 15, 2025 | $0.00582256 | $0.00582256 | $0.00582256 | $0.00582256 | $19.68M | $490.32M |
| Feb 14, 2025 | $0.00578321 | $0.00578321 | $0.00578321 | $0.00578321 | $27.19M | $487.06M |
| Feb 13, 2025 | $0.00583128 | $0.00583128 | $0.00583128 | $0.00583128 | $27.30M | $491.19M |
| Feb 12, 2025 | $0.00560179 | $0.00560179 | $0.00560179 | $0.00560179 | $21.76M | $472.08M |
| Feb 11, 2025 | $0.00576090 | $0.00576090 | $0.00576090 | $0.00576090 | $23.66M | $485.26M |
| Feb 10, 2025 | $0.00593266 | $0.00593266 | $0.00593266 | $0.00593266 | $46.33M | $499.79M |
| Feb 9, 2025 | $0.00563272 | $0.00563272 | $0.00563272 | $0.00563272 | $14.93M | $475.06M |
| Feb 8, 2025 | $0.00559519 | $0.00559519 | $0.00559519 | $0.00559519 | $22.89M | $471.32M |
| Feb 7, 2025 | $0.00559089 | $0.00559089 | $0.00559089 | $0.00559089 | $20.87M | $470.50M |
| Feb 6, 2025 | $0.00591529 | $0.00591529 | $0.00591529 | $0.00591529 | $57.10M | $498.03M |
| Feb 5, 2025 | $0.00625218 | $0.00625218 | $0.00625218 | $0.00625218 | $92.04M | $525.38M |
| Feb 4, 2025 | $0.00593021 | $0.00593021 | $0.00593021 | $0.00593021 | $51.55M | $498.66M |
| Feb 3, 2025 | $0.00568511 | $0.00568511 | $0.00568511 | $0.00568511 | $28.11M | $478.66M |
| Feb 2, 2025 | $0.00665200 | $0.00665200 | $0.00665200 | $0.00665200 | $22.22M | $560.27M |
| Feb 1, 2025 | $0.00724883 | $0.00724883 | $0.00724883 | $0.00724883 | $23.74M | $610.46M |
| Jan 31, 2025 | $0.00725269 | $0.00725269 | $0.00725269 | $0.00725269 | $26.40M | $610.94M |
| Jan 30, 2025 | $0.00731689 | $0.00731689 | $0.00731689 | $0.00731689 | $37.08M | $617.59M |
| Jan 29, 2025 | $0.00716742 | $0.00716742 | $0.00716742 | $0.00716742 | $55.97M | $603.35M |
| Jan 28, 2025 | $0.00751098 | $0.00751098 | $0.00751098 | $0.00751098 | $78.84M | $632.59M |
| Jan 27, 2025 | $0.00820370 | $0.00820370 | $0.00820370 | $0.00820370 | $121.09M | $692.70M |
| Jan 26, 2025 | $0.00759294 | $0.00759294 | $0.00759294 | $0.00759294 | $53.39M | $639.81M |
| Jan 25, 2025 | $0.00779506 | $0.00779506 | $0.00779506 | $0.00779506 | $117.55M | $656.33M |
| Jan 24, 2025 | $0.00789271 | $0.00789271 | $0.00789271 | $0.00789271 | $83.78M | $665.11M |
| Jan 23, 2025 | $0.00728572 | $0.00728572 | $0.00728572 | $0.00728572 | $24.18M | $613.23M |
| Jan 22, 2025 | $0.00752752 | $0.00752752 | $0.00752752 | $0.00752752 | $41.95M | $634.05M |
| Jan 21, 2025 | $0.00739859 | $0.00739859 | $0.00739859 | $0.00739859 | $72.21M | $621.16M |
| Jan 20, 2025 | $0.00735760 | $0.00735760 | $0.00735760 | $0.00735760 | $48.38M | $622.76M |
| Jan 19, 2025 | $0.00824678 | $0.00824678 | $0.00824678 | $0.00824678 | $73.67M | $695.40M |
| Jan 18, 2025 | $0.00948886 | $0.00948886 | $0.00948886 | $0.00948886 | $237.42M | $798.26M |
| Jan 17, 2025 | $0.00819545 | $0.00819545 | $0.00819545 | $0.00819545 | $129.76M | $689.88M |
| Jan 16, 2025 | $0.00695143 | $0.00695143 | $0.00695143 | $0.00695143 | $26.07M | $585.52M |
| Jan 15, 2025 | $0.00664566 | $0.00664566 | $0.00664566 | $0.00664566 | $9.72M | $559.94M |
| Jan 14, 2025 | $0.00652165 | $0.00652165 | $0.00652165 | $0.00652165 | $19.17M | $549.14M |
| Jan 13, 2025 | $0.00684030 | $0.00684030 | $0.00684030 | $0.00684030 | $12.60M | $575.30M |
| Jan 12, 2025 | $0.00690461 | $0.00690461 | $0.00690461 | $0.00690461 | $7.44M | $581.61M |
| Jan 11, 2025 | $0.00695232 | $0.00695232 | $0.00695232 | $0.00695232 | $14.03M | $586.05M |
| Jan 10, 2025 | $0.00676174 | $0.00676174 | $0.00676174 | $0.00676174 | $11.09M | $569.56M |
| Jan 9, 2025 | $0.00711071 | $0.00711071 | $0.00711071 | $0.00711071 | $17.31M | $599.43M |
| Jan 8, 2025 | $0.00735341 | $0.00735341 | $0.00735341 | $0.00735341 | $16.00M | $619.58M |
| Jan 7, 2025 | $0.00813787 | $0.00813787 | $0.00813787 | $0.00813787 | $22.39M | $685.34M |
| Jan 6, 2025 | $0.00829943 | $0.00829943 | $0.00829943 | $0.00829943 | $32.81M | $698.63M |
| Jan 5, 2025 | $0.00810091 | $0.00810091 | $0.00810091 | $0.00810091 | $24.68M | $682.50M |
| Jan 4, 2025 | $0.00817400 | $0.00817400 | $0.00817400 | $0.00817400 | $28.51M | $687.82M |
| Jan 3, 2025 | $0.00772338 | $0.00772338 | $0.00772338 | $0.00772338 | $24.87M | $650.67M |
| Jan 2, 2025 | $0.00760541 | $0.00760541 | $0.00760541 | $0.00760541 | $19.62M | $640.48M |
| Jan 1, 2025 | $0.00745662 | $0.00745662 | $0.00745662 | $0.00745662 | $21.78M | $628.80M |
| Dec 31, 2024 | $0.00763591 | $0.00763591 | $0.00763591 | $0.00763591 | $34.13M | $642.80M |
| Dec 30, 2024 | $0.00770128 | $0.00770128 | $0.00770128 | $0.00770128 | $24.33M | $649.09M |
| Dec 29, 2024 | $0.00811876 | $0.00811876 | $0.00811876 | $0.00811876 | $46.84M | $683.94M |
| Dec 28, 2024 | $0.00782428 | $0.00782428 | $0.00782428 | $0.00782428 | $33.92M | $658.67M |
| Dec 27, 2024 | $0.00763680 | $0.00763680 | $0.00763680 | $0.00763680 | $25.67M | $643.03M |
| Dec 26, 2024 | $0.00804319 | $0.00804319 | $0.00804319 | $0.00804319 | $22.94M | $677.01M |
| Dec 25, 2024 | $0.00842761 | $0.00842761 | $0.00842761 | $0.00842761 | $37.30M | $710.01M |
| Dec 24, 2024 | $0.00810899 | $0.00810899 | $0.00810899 | $0.00810899 | $39.83M | $682.62M |
| Dec 23, 2024 | $0.00780434 | $0.00780434 | $0.00780434 | $0.00780434 | $45.71M | $658.20M |
| Dec 22, 2024 | $0.00766718 | $0.00766718 | $0.00766718 | $0.00766718 | $34.25M | $643.98M |
| Dec 21, 2024 | $0.00811949 | $0.00811949 | $0.00811949 | $0.00811949 | $58.29M | $682.91M |
| Dec 20, 2024 | $0.00837298 | $0.00837298 | $0.00837298 | $0.00837298 | $75.69M | $706.09M |
| Dec 19, 2024 | $0.00829794 | $0.00829794 | $0.00829794 | $0.00829794 | $38.71M | $697.91M |
| Dec 18, 2024 | $0.00927886 | $0.00927886 | $0.00927886 | $0.00927886 | $36.82M | $749.44M |
| Dec 17, 2024 | $0.00971372 | $0.00971372 | $0.00971372 | $0.00971372 | $50.90M | $784.35M |
| Dec 16, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $111.50M | $810.46M |
| Dec 15, 2024 | $0.00994801 | $0.00994801 | $0.00994801 | $0.00994801 | $189.59M | $803.04M |
| Dec 14, 2024 | $0.00963346 | $0.00963346 | $0.00963346 | $0.00963346 | $51.49M | $776.11M |
| Dec 13, 2024 | $0.00984810 | $0.00984810 | $0.00984810 | $0.00984810 | $89.01M | $795.08M |
| Dec 12, 2024 | $0.00989572 | $0.00989572 | $0.00989572 | $0.00989572 | $95.29M | $798.37M |
| Dec 11, 2024 | $0.00933832 | $0.00933832 | $0.00933832 | $0.00933832 | $89.46M | $753.28M |
| Dec 10, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $133.29M | $823.97M |
| Dec 9, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $210.32M | $970.88M |
| Dec 8, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $68.48M | $868.56M |
| Dec 7, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $160.00M | $885.02M |
| Dec 6, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $250.48M | $874.65M |
| Dec 5, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $726.03M | $861.48M |
| Dec 4, 2024 | $0.00873357 | $0.00873357 | $0.00873357 | $0.00873357 | $217.59M | $696.90M |
| Dec 3, 2024 | $0.00709918 | $0.00709918 | $0.00709918 | $0.00709918 | $53.66M | $573.00M |
| Dec 2, 2024 | $0.00725295 | $0.00725295 | $0.00725295 | $0.00725295 | $40.22M | $585.36M |
| Dec 1, 2024 | $0.00748039 | $0.00748039 | $0.00748039 | $0.00748039 | $70.43M | $602.10M |
| Nov 30, 2024 | $0.00749368 | $0.00749368 | $0.00749368 | $0.00749368 | $194.65M | $604.35M |
| Nov 29, 2024 | $0.00795012 | $0.00795012 | $0.00795012 | $0.00795012 | $570.91M | $641.49M |
| Nov 28, 2024 | $0.00605498 | $0.00605498 | $0.00605498 | $0.00605498 | $69.69M | $492.23M |
| Nov 27, 2024 | $0.00501979 | $0.00501979 | $0.00501979 | $0.00501979 | $22.25M | $405.02M |
| Nov 26, 2024 | $0.00522174 | $0.00522174 | $0.00522174 | $0.00522174 | $37.90M | $421.67M |
| Nov 25, 2024 | $0.00541936 | $0.00541936 | $0.00541936 | $0.00541936 | $59.45M | $437.89M |
| Nov 24, 2024 | $0.00503734 | $0.00503734 | $0.00503734 | $0.00503734 | $44.14M | $406.21M |
| Nov 23, 2024 | $0.00477074 | $0.00477074 | $0.00477074 | $0.00477074 | $28.70M | $384.15M |
| Nov 22, 2024 | $0.00464662 | $0.00464662 | $0.00464662 | $0.00464662 | $24.24M | $375.28M |
| Nov 21, 2024 | $0.00444776 | $0.00444776 | $0.00444776 | $0.00444776 | $25.46M | $359.39M |
| Nov 20, 2024 | $0.00460614 | $0.00460614 | $0.00460614 | $0.00460614 | $25.43M | $371.67M |
| Nov 19, 2024 | $0.00483482 | $0.00483482 | $0.00483482 | $0.00483482 | $43.91M | $390.71M |
| Nov 18, 2024 | $0.00471136 | $0.00471136 | $0.00471136 | $0.00471136 | $121.62M | $380.18M |
| Nov 17, 2024 | $0.00520563 | $0.00520563 | $0.00520563 | $0.00520563 | $193.00M | $419.96M |
| Nov 16, 2024 | $0.00445219 | $0.00445219 | $0.00445219 | $0.00445219 | $42.98M | $359.23M |
| Nov 15, 2024 | $0.00408282 | $0.00408282 | $0.00408282 | $0.00408282 | $24.05M | $329.55M |
| Nov 14, 2024 | $0.00411101 | $0.00411101 | $0.00411101 | $0.00411101 | $27.34M | $331.62M |
| Nov 13, 2024 | $0.00429180 | $0.00429180 | $0.00429180 | $0.00429180 | $37.42M | $345.60M |
| Nov 12, 2024 | $0.00448503 | $0.00448503 | $0.00448503 | $0.00448503 | $64.70M | $362.45M |
| Nov 11, 2024 | $0.00417513 | $0.00417513 | $0.00417513 | $0.00417513 | $42.08M | $336.53M |