ANDY70B
ANDY70B
Rank #1615
$0.0120
Updated 9 days ago
Market Cap
$11.56M
24h Volume
$0.00
Avg Volume (30d)
$500.09
24h High/Low
$0.0120
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
The Boy’s Club
AI Meme
Pump.fun Ecosystem
Chains
Solana
69P4cjVxSbrGfks5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.85 | $11.62M |
| Nov 5, 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | $352.69 | $58.21K |
| Nov 4, 2025 | $0.00006538 | $0.00006538 | $0.00006538 | $0.00006538 | $331.36 | $63.12K |
| Nov 3, 2025 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | $105.88 | $69.67K |
| Nov 2, 2025 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | $179.60 | $69.01K |
| Nov 1, 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | $2.38K | $70.66K |
| Oct 31, 2025 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | $1.37K | $67.24K |
| Oct 30, 2025 | $0.00007980 | $0.00007980 | $0.00007980 | $0.00007980 | $495.23 | $77.03K |
| Oct 29, 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | $1.36K | $75.63K |
| Oct 28, 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | $515.75 | $71.82K |
| Oct 27, 2025 | $0.00007341 | $0.00007341 | $0.00007341 | $0.00007341 | $36.65 | $71.00K |
| Oct 26, 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | $6.56 | $69.49K |
| Oct 25, 2025 | $0.00007131 | $0.00007131 | $0.00007131 | $0.00007131 | $629.35 | $68.84K |
| Oct 24, 2025 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | $695.65 | $70.22K |
| Oct 23, 2025 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | $26.25 | $69.10K |
| Oct 22, 2025 | $0.00007390 | $0.00007390 | $0.00007390 | $0.00007390 | $1.35K | $71.35K |
| Oct 21, 2025 | $0.00007592 | $0.00007592 | $0.00007592 | $0.00007592 | $1.15K | $73.27K |