ANDY70B
ANDY70B
Rank #1615
$0.0120
Updated 9 days ago
Market Cap
$11.56M
24h Volume
$0.00
Avg Volume (6m)
$17.56K
24h High/Low
$0.0120
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
The Boy’s Club
AI Meme
Pump.fun Ecosystem
Chains
Solana
69P4cjVxSbrGfks5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.85 | $11.62M |
| Nov 5, 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | $352.69 | $58.21K |
| Nov 4, 2025 | $0.00006538 | $0.00006538 | $0.00006538 | $0.00006538 | $331.36 | $63.12K |
| Nov 3, 2025 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | $105.88 | $69.67K |
| Nov 2, 2025 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | $179.60 | $69.01K |
| Nov 1, 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | $2.38K | $70.66K |
| Oct 31, 2025 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | $1.37K | $67.24K |
| Oct 30, 2025 | $0.00007980 | $0.00007980 | $0.00007980 | $0.00007980 | $495.23 | $77.03K |
| Oct 29, 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | $1.36K | $75.63K |
| Oct 28, 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | $515.75 | $71.82K |
| Oct 27, 2025 | $0.00007341 | $0.00007341 | $0.00007341 | $0.00007341 | $36.65 | $71.00K |
| Oct 26, 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | $6.56 | $69.49K |
| Oct 25, 2025 | $0.00007131 | $0.00007131 | $0.00007131 | $0.00007131 | $629.35 | $68.84K |
| Oct 24, 2025 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | $695.65 | $70.22K |
| Oct 23, 2025 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | $26.25 | $69.10K |
| Oct 22, 2025 | $0.00007390 | $0.00007390 | $0.00007390 | $0.00007390 | $1.35K | $71.35K |
| Oct 21, 2025 | $0.00007592 | $0.00007592 | $0.00007592 | $0.00007592 | $1.15K | $73.27K |
| Oct 20, 2025 | $0.00007464 | $0.00007464 | $0.00007464 | $0.00007464 | $221.65 | $71.75K |
| Oct 19, 2025 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 | $10.03 | $71.44K |
| Oct 18, 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | $513.04 | $69.09K |
| Oct 17, 2025 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | $45.84 | $70.81K |
| Oct 16, 2025 | $0.00007703 | $0.00007703 | $0.00007703 | $0.00007703 | $20.32 | $74.72K |
| Oct 15, 2025 | $0.00008090 | $0.00008090 | $0.00008090 | $0.00008090 | $620.46 | $78.05K |
| Oct 14, 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | $153.38 | $81.00K |
| Oct 13, 2025 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | $285.06 | $76.88K |
| Oct 12, 2025 | $0.00007247 | $0.00007247 | $0.00007247 | $0.00007247 | $414.19 | $70.24K |
| Oct 11, 2025 | $0.00007926 | $0.00007926 | $0.00007926 | $0.00007926 | $247.34 | $76.94K |
| Oct 10, 2025 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | $72.11 | $90.67K |
| Oct 9, 2025 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | $336.79 | $94.03K |
| Oct 8, 2025 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | $2.07K | $91.39K |
| Oct 7, 2025 | $0.00010202 | $0.00010202 | $0.00010202 | $0.00010202 | $813.99 | $98.57K |
| Oct 6, 2025 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | $71.79 | $99.83K |
| Oct 5, 2025 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | $317.49 | $100.45K |
| Oct 4, 2025 | $0.00010703 | $0.00010703 | $0.00010703 | $0.00010703 | $1.16 | $103.47K |
| Oct 3, 2025 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | $37.56 | $103.56K |
| Oct 2, 2025 | $0.00010132 | $0.00010132 | $0.00010132 | $0.00010132 | $110.57 | $97.79K |
| Oct 1, 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | $579.08 | $92.47K |
| Sep 30, 2025 | $0.00009980 | $0.00009980 | $0.00009980 | $0.00009980 | $221.70 | $95.87K |
| Sep 29, 2025 | $0.00009953 | $0.00009953 | $0.00009953 | $0.00009953 | $81.40 | $96.09K |
| Sep 28, 2025 | $0.00009584 | $0.00009584 | $0.00009584 | $0.00009584 | $33.39 | $92.53K |
| Sep 27, 2025 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $90.17 | $93.53K |
| Sep 26, 2025 | $0.00009008 | $0.00009008 | $0.00009008 | $0.00009008 | $315.47 | $87.41K |
| Sep 25, 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | $559.52 | $95.73K |
| Sep 24, 2025 | $0.00010278 | $0.00010278 | $0.00010278 | $0.00010278 | $219.29 | $98.72K |
| Sep 23, 2025 | $0.00010609 | $0.00010609 | $0.00010609 | $0.00010609 | $805.85 | $102.95K |
| Sep 22, 2025 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | $163.61 | $113.96K |
| Sep 21, 2025 | $0.00011910 | $0.00011910 | $0.00011910 | $0.00011910 | $137.16 | $114.45K |
| Sep 20, 2025 | $0.00011797 | $0.00011797 | $0.00011797 | $0.00011797 | $1.55 | $113.88K |
| Sep 19, 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | $426.45 | $118.49K |
| Sep 18, 2025 | $0.00012034 | $0.00012034 | $0.00012034 | $0.00012034 | $2.52K | $116.18K |
| Sep 17, 2025 | $0.00012985 | $0.00012985 | $0.00012985 | $0.00012985 | $1.61K | $125.42K |
| Sep 16, 2025 | $0.00013446 | $0.00013446 | $0.00013446 | $0.00013446 | $307.79 | $130.47K |
| Sep 15, 2025 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | $3.30K | $134.24K |
| Sep 14, 2025 | $0.00015446 | $0.00015446 | $0.00015446 | $0.00015446 | $144.69 | $149.12K |
| Sep 13, 2025 | $0.00015573 | $0.00015573 | $0.00015573 | $0.00015573 | $423.84 | $150.27K |
| Sep 12, 2025 | $0.00014616 | $0.00014616 | $0.00014616 | $0.00014616 | $174.35 | $141.31K |
| Sep 11, 2025 | $0.00014360 | $0.00014360 | $0.00014360 | $0.00014360 | $536.37 | $137.95K |
| Sep 10, 2025 | $0.00014141 | $0.00014141 | $0.00014141 | $0.00014141 | $1.02K | $136.52K |
| Sep 9, 2025 | $0.00013455 | $0.00013455 | $0.00013455 | $0.00013455 | $702.09 | $130.57K |
| Sep 8, 2025 | $0.00013375 | $0.00013375 | $0.00013375 | $0.00013375 | $31.01 | $129.23K |
| Sep 7, 2025 | $0.00012960 | $0.00012960 | $0.00012960 | $0.00012960 | $264.85 | $125.11K |
| Sep 6, 2025 | $0.00013310 | $0.00013310 | $0.00013310 | $0.00013310 | $501.01 | $128.49K |
| Sep 5, 2025 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | $707.05 | $126.10K |
| Sep 4, 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | $420.85 | $134.41K |
| Sep 3, 2025 | $0.00013976 | $0.00013976 | $0.00013976 | $0.00013976 | $410.52 | $134.88K |
| Sep 2, 2025 | $0.00013060 | $0.00013060 | $0.00013060 | $0.00013060 | $1.59K | $126.04K |
| Sep 1, 2025 | $0.00012853 | $0.00012853 | $0.00012853 | $0.00012853 | $26.63 | $124.08K |
| Aug 31, 2025 | $0.00012990 | $0.00012990 | $0.00012990 | $0.00012990 | $7.78K | $125.40K |
| Aug 30, 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | $606.96 | $127.79K |
| Aug 29, 2025 | $0.00013917 | $0.00013917 | $0.00013917 | $0.00013917 | $545.97 | $134.40K |
| Aug 28, 2025 | $0.00013518 | $0.00013518 | $0.00013518 | $0.00013518 | $450.31 | $129.85K |
| Aug 27, 2025 | $0.00013171 | $0.00013171 | $0.00013171 | $0.00013171 | $1.42K | $127.14K |
| Aug 26, 2025 | $0.00012472 | $0.00012472 | $0.00012472 | $0.00012472 | $1.40K | $120.40K |
| Aug 25, 2025 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | $341.74 | $139.09K |
| Aug 24, 2025 | $0.00014485 | $0.00014485 | $0.00014485 | $0.00014485 | $1.29K | $140.66K |
| Aug 23, 2025 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | $1.81K | $140.02K |
| Aug 22, 2025 | $0.00014045 | $0.00014045 | $0.00014045 | $0.00014045 | $552.31 | $135.59K |
| Aug 21, 2025 | $0.00014865 | $0.00014865 | $0.00014865 | $0.00014865 | $128.99 | $143.38K |
| Aug 20, 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | $297.58 | $135.84K |
| Aug 19, 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | $284.80 | $142.64K |
| Aug 18, 2025 | $0.00015328 | $0.00015328 | $0.00015328 | $0.00015328 | $1.14K | $147.98K |
| Aug 17, 2025 | $0.00015362 | $0.00015362 | $0.00015362 | $0.00015362 | $5.85K | $148.30K |
| Aug 16, 2025 | $0.00015436 | $0.00015436 | $0.00015436 | $0.00015436 | $1.19K | $149.02K |
| Aug 15, 2025 | $0.00016514 | $0.00016514 | $0.00016514 | $0.00016514 | $4.01K | $159.42K |
| Aug 14, 2025 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | $6.92K | $171.75K |
| Aug 13, 2025 | $0.00015818 | $0.00015818 | $0.00015818 | $0.00015818 | $798.52 | $153.61K |
| Aug 12, 2025 | $0.00014330 | $0.00014330 | $0.00014330 | $0.00014330 | $5.07K | $138.99K |
| Aug 11, 2025 | $0.00013877 | $0.00013877 | $0.00013877 | $0.00013877 | $1.06K | $133.97K |
| Aug 10, 2025 | $0.00013788 | $0.00013788 | $0.00013788 | $0.00013788 | $2.97K | $133.10K |
| Aug 9, 2025 | $0.00013783 | $0.00013783 | $0.00013783 | $0.00013783 | $919.79 | $133.65K |
| Aug 8, 2025 | $0.00013531 | $0.00013531 | $0.00013531 | $0.00013531 | $4.03K | $131.23K |
| Aug 7, 2025 | $0.00013671 | $0.00013671 | $0.00013671 | $0.00013671 | $8.77K | $131.96K |
| Aug 6, 2025 | $0.00012921 | $0.00012921 | $0.00012921 | $0.00012921 | $4.31K | $124.74K |
| Aug 5, 2025 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | $6.79K | $118.23K |
| Aug 4, 2025 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | $1.18K | $118.29K |
| Aug 3, 2025 | $0.00011842 | $0.00011842 | $0.00011842 | $0.00011842 | $322.17 | $114.41K |
| Aug 2, 2025 | $0.00012148 | $0.00012148 | $0.00012148 | $0.00012148 | $651.14 | $117.19K |
| Aug 1, 2025 | $0.00013207 | $0.00013207 | $0.00013207 | $0.00013207 | $1.13K | $127.51K |
| Jul 31, 2025 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | $243.18 | $129.32K |
| Jul 30, 2025 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | $805.49 | $132.90K |
| Jul 29, 2025 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | $2.31K | $138.12K |
| Jul 28, 2025 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | $1.36K | $146.84K |
| Jul 27, 2025 | $0.00015683 | $0.00015683 | $0.00015683 | $0.00015683 | $1.77K | $151.41K |
| Jul 26, 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | $3.01K | $161.01K |
| Jul 25, 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | $1.30K | $161.57K |
| Jul 24, 2025 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $2.21K | $169.63K |
| Jul 23, 2025 | $0.00019527 | $0.00019527 | $0.00019527 | $0.00019527 | $3.21K | $189.92K |
| Jul 22, 2025 | $0.00018319 | $0.00018319 | $0.00018319 | $0.00018319 | $7.28K | $176.77K |
| Jul 21, 2025 | $0.00017789 | $0.00017789 | $0.00017789 | $0.00017789 | $5.74K | $172.24K |
| Jul 20, 2025 | $0.00018521 | $0.00018521 | $0.00018521 | $0.00018521 | $4.03K | $178.80K |
| Jul 19, 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | $3.12K | $171.69K |
| Jul 18, 2025 | $0.00018796 | $0.00018796 | $0.00018796 | $0.00018796 | $3.70K | $182.36K |
| Jul 17, 2025 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | $1.23K | $176.78K |
| Jul 16, 2025 | $0.00017376 | $0.00017376 | $0.00017376 | $0.00017376 | $1.35K | $167.47K |
| Jul 15, 2025 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | $3.98K | $168.28K |
| Jul 14, 2025 | $0.00018322 | $0.00018322 | $0.00018322 | $0.00018322 | $3.42K | $176.77K |
| Jul 13, 2025 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | $2.16K | $183.64K |
| Jul 12, 2025 | $0.00018304 | $0.00018304 | $0.00018304 | $0.00018304 | $5.74K | $175.85K |
| Jul 11, 2025 | $0.00018858 | $0.00018858 | $0.00018858 | $0.00018858 | $4.38K | $181.58K |
| Jul 10, 2025 | $0.00017204 | $0.00017204 | $0.00017204 | $0.00017204 | $3.09K | $165.23K |
| Jul 9, 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | $3.85K | $161.44K |
| Jul 8, 2025 | $0.00017183 | $0.00017183 | $0.00017183 | $0.00017183 | $650.04 | $165.89K |
| Jul 7, 2025 | $0.00017532 | $0.00017532 | $0.00017532 | $0.00017532 | $4.28K | $168.33K |
| Jul 6, 2025 | $0.00017985 | $0.00017985 | $0.00017985 | $0.00017985 | $4.48K | $173.58K |
| Jul 5, 2025 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | $6.87K | $170.03K |
| Jul 4, 2025 | $0.00019561 | $0.00019561 | $0.00019561 | $0.00019561 | $15.18K | $188.81K |
| Jul 3, 2025 | $0.00018406 | $0.00018406 | $0.00018406 | $0.00018406 | $1.08K | $177.71K |
| Jul 2, 2025 | $0.00017748 | $0.00017748 | $0.00017748 | $0.00017748 | $1.32K | $171.33K |
| Jul 1, 2025 | $0.00018842 | $0.00018842 | $0.00018842 | $0.00018842 | $1.77K | $181.90K |
| Jun 30, 2025 | $0.00019463 | $0.00019463 | $0.00019463 | $0.00019463 | $6.55K | $187.89K |
| Jun 29, 2025 | $0.00017564 | $0.00017564 | $0.00017564 | $0.00017564 | $6.14K | $170.09K |
| Jun 28, 2025 | $0.00016090 | $0.00016090 | $0.00016090 | $0.00016090 | $5.74K | $155.33K |
| Jun 27, 2025 | $0.00016584 | $0.00016584 | $0.00016584 | $0.00016584 | $5.02K | $160.09K |
| Jun 26, 2025 | $0.00017905 | $0.00017905 | $0.00017905 | $0.00017905 | $10.96K | $172.87K |
| Jun 25, 2025 | $0.00020110 | $0.00020110 | $0.00020110 | $0.00020110 | $23.03K | $194.14K |
| Jun 24, 2025 | $0.00021177 | $0.00021177 | $0.00021177 | $0.00021177 | $55.64K | $204.44K |
| Jun 23, 2025 | $0.00016667 | $0.00016667 | $0.00016667 | $0.00016667 | $8.96K | $160.06K |
| Jun 22, 2025 | $0.00017248 | $0.00017248 | $0.00017248 | $0.00017248 | $17.12K | $165.14K |
| Jun 21, 2025 | $0.00019525 | $0.00019525 | $0.00019525 | $0.00019525 | $21.73K | $188.41K |
| Jun 20, 2025 | $0.00024980 | $0.00024980 | $0.00024980 | $0.00024980 | $45.79K | $241.18K |
| Jun 19, 2025 | $0.00028378 | $0.00028378 | $0.00028378 | $0.00028378 | $194.99K | $273.96K |
| Jun 18, 2025 | $0.00025575 | $0.00025575 | $0.00025575 | $0.00025575 | $52.44K | $235.25K |
| Jun 17, 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | $248.89K | $199.71K |
| Jun 16, 2025 | $0.00041219 | $0.00041219 | $0.00041219 | $0.00041219 | $1.93M | $400.41K |
| Jun 15, 2025 | $0.00015234 | $0.00015234 | $0.00015234 | $0.00015234 | $14.66K | $147.08K |
| Jun 14, 2025 | $0.00012487 | $0.00012487 | $0.00012487 | $0.00012487 | $31.88K | $119.86K |
| Jun 13, 2025 | $0.00016096 | $0.00016096 | $0.00016096 | $0.00016096 | $17.72K | $155.37K |
| Jun 12, 2025 | $0.00014142 | $0.00014142 | $0.00014142 | $0.00014142 | $28.15K | $136.53K |
| Jun 11, 2025 | $0.00011491 | $0.00011491 | $0.00011491 | $0.00011491 | $2.47K | $111.49K |
| Jun 10, 2025 | $0.00011311 | $0.00011311 | $0.00011311 | $0.00011311 | $3.24K | $109.65K |
| Jun 9, 2025 | $0.00010576 | $0.00010576 | $0.00010576 | $0.00010576 | $910.67 | $102.10K |
| Jun 8, 2025 | $0.00010376 | $0.00010376 | $0.00010376 | $0.00010376 | $627.56 | $100.17K |
| Jun 7, 2025 | $0.00010066 | $0.00010066 | $0.00010066 | $0.00010066 | $644.11 | $97.18K |
| Jun 6, 2025 | $0.00009876 | $0.00009876 | $0.00009876 | $0.00009876 | $1.54K | $94.86K |
| Jun 5, 2025 | $0.00010920 | $0.00010920 | $0.00010920 | $0.00010920 | $9.83K | $105.42K |
| Jun 4, 2025 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | $31.15K | $119.48K |
| Jun 3, 2025 | $0.00009908 | $0.00009908 | $0.00009908 | $0.00009908 | $1.52K | $95.65K |
| Jun 2, 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | $1.24K | $97.17K |
| Jun 1, 2025 | $0.00010140 | $0.00010140 | $0.00010140 | $0.00010140 | $2.63K | $97.89K |
| May 31, 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | $856.02 | $99.98K |
| May 30, 2025 | $0.00011402 | $0.00011402 | $0.00011402 | $0.00011402 | $2.49K | $110.08K |
| May 29, 2025 | $0.00011740 | $0.00011740 | $0.00011740 | $0.00011740 | $3.40K | $113.32K |
| May 28, 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | $1.41K | $116.94K |
| May 27, 2025 | $0.00012118 | $0.00012118 | $0.00012118 | $0.00012118 | $3.78K | $116.99K |
| May 26, 2025 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | $3.77K | $117.70K |
| May 25, 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | $5.52K | $125.79K |
| May 24, 2025 | $0.00012693 | $0.00012693 | $0.00012693 | $0.00012693 | $16.33K | $122.25K |
| May 23, 2025 | $0.00013995 | $0.00013995 | $0.00013995 | $0.00013995 | $22.18K | $142.17K |
| May 22, 2025 | $0.00016919 | $0.00016919 | $0.00016919 | $0.00016919 | $28.30K | $163.25K |
| May 21, 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | $2.09K | $115.78K |
| May 20, 2025 | $0.00011766 | $0.00011766 | $0.00011766 | $0.00011766 | $794.24 | $113.60K |