ANDY70B
ANDY70B
Rank #1615
$0.0120
Updated 9 days ago
Market Cap
$11.56M
24h Volume
$0.00
Avg Volume (90d)
$632.91
24h High/Low
$0.0120
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
The Boy’s Club
AI Meme
Pump.fun Ecosystem
Chains
Solana
69P4cjVxSbrGfks5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.00 | $11.56M |
| Nov 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.85 | $11.62M |
| Nov 5, 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | $352.69 | $58.21K |
| Nov 4, 2025 | $0.00006538 | $0.00006538 | $0.00006538 | $0.00006538 | $331.36 | $63.12K |
| Nov 3, 2025 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | $105.88 | $69.67K |
| Nov 2, 2025 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | $179.60 | $69.01K |
| Nov 1, 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | $2.38K | $70.66K |
| Oct 31, 2025 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | $1.37K | $67.24K |
| Oct 30, 2025 | $0.00007980 | $0.00007980 | $0.00007980 | $0.00007980 | $495.23 | $77.03K |
| Oct 29, 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | $1.36K | $75.63K |
| Oct 28, 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | $515.75 | $71.82K |
| Oct 27, 2025 | $0.00007341 | $0.00007341 | $0.00007341 | $0.00007341 | $36.65 | $71.00K |
| Oct 26, 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | $6.56 | $69.49K |
| Oct 25, 2025 | $0.00007131 | $0.00007131 | $0.00007131 | $0.00007131 | $629.35 | $68.84K |
| Oct 24, 2025 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | $695.65 | $70.22K |
| Oct 23, 2025 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | $26.25 | $69.10K |
| Oct 22, 2025 | $0.00007390 | $0.00007390 | $0.00007390 | $0.00007390 | $1.35K | $71.35K |
| Oct 21, 2025 | $0.00007592 | $0.00007592 | $0.00007592 | $0.00007592 | $1.15K | $73.27K |
| Oct 20, 2025 | $0.00007464 | $0.00007464 | $0.00007464 | $0.00007464 | $221.65 | $71.75K |
| Oct 19, 2025 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 | $10.03 | $71.44K |
| Oct 18, 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | $513.04 | $69.09K |
| Oct 17, 2025 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | $45.84 | $70.81K |
| Oct 16, 2025 | $0.00007703 | $0.00007703 | $0.00007703 | $0.00007703 | $20.32 | $74.72K |
| Oct 15, 2025 | $0.00008090 | $0.00008090 | $0.00008090 | $0.00008090 | $620.46 | $78.05K |
| Oct 14, 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | $153.38 | $81.00K |
| Oct 13, 2025 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | $285.06 | $76.88K |
| Oct 12, 2025 | $0.00007247 | $0.00007247 | $0.00007247 | $0.00007247 | $414.19 | $70.24K |
| Oct 11, 2025 | $0.00007926 | $0.00007926 | $0.00007926 | $0.00007926 | $247.34 | $76.94K |
| Oct 10, 2025 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | $72.11 | $90.67K |
| Oct 9, 2025 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | $336.79 | $94.03K |
| Oct 8, 2025 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | $2.07K | $91.39K |
| Oct 7, 2025 | $0.00010202 | $0.00010202 | $0.00010202 | $0.00010202 | $813.99 | $98.57K |
| Oct 6, 2025 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | $71.79 | $99.83K |
| Oct 5, 2025 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | $317.49 | $100.45K |
| Oct 4, 2025 | $0.00010703 | $0.00010703 | $0.00010703 | $0.00010703 | $1.16 | $103.47K |
| Oct 3, 2025 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | $37.56 | $103.56K |
| Oct 2, 2025 | $0.00010132 | $0.00010132 | $0.00010132 | $0.00010132 | $110.57 | $97.79K |
| Oct 1, 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | $579.08 | $92.47K |
| Sep 30, 2025 | $0.00009980 | $0.00009980 | $0.00009980 | $0.00009980 | $221.70 | $95.87K |
| Sep 29, 2025 | $0.00009953 | $0.00009953 | $0.00009953 | $0.00009953 | $81.40 | $96.09K |
| Sep 28, 2025 | $0.00009584 | $0.00009584 | $0.00009584 | $0.00009584 | $33.39 | $92.53K |
| Sep 27, 2025 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $90.17 | $93.53K |
| Sep 26, 2025 | $0.00009008 | $0.00009008 | $0.00009008 | $0.00009008 | $315.47 | $87.41K |
| Sep 25, 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | $559.52 | $95.73K |
| Sep 24, 2025 | $0.00010278 | $0.00010278 | $0.00010278 | $0.00010278 | $219.29 | $98.72K |
| Sep 23, 2025 | $0.00010609 | $0.00010609 | $0.00010609 | $0.00010609 | $805.85 | $102.95K |
| Sep 22, 2025 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | $163.61 | $113.96K |
| Sep 21, 2025 | $0.00011910 | $0.00011910 | $0.00011910 | $0.00011910 | $137.16 | $114.45K |
| Sep 20, 2025 | $0.00011797 | $0.00011797 | $0.00011797 | $0.00011797 | $1.55 | $113.88K |
| Sep 19, 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | $426.45 | $118.49K |
| Sep 18, 2025 | $0.00012034 | $0.00012034 | $0.00012034 | $0.00012034 | $2.52K | $116.18K |
| Sep 17, 2025 | $0.00012985 | $0.00012985 | $0.00012985 | $0.00012985 | $1.61K | $125.42K |
| Sep 16, 2025 | $0.00013446 | $0.00013446 | $0.00013446 | $0.00013446 | $307.79 | $130.47K |
| Sep 15, 2025 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | $3.30K | $134.24K |
| Sep 14, 2025 | $0.00015446 | $0.00015446 | $0.00015446 | $0.00015446 | $144.69 | $149.12K |
| Sep 13, 2025 | $0.00015573 | $0.00015573 | $0.00015573 | $0.00015573 | $423.84 | $150.27K |
| Sep 12, 2025 | $0.00014616 | $0.00014616 | $0.00014616 | $0.00014616 | $174.35 | $141.31K |
| Sep 11, 2025 | $0.00014360 | $0.00014360 | $0.00014360 | $0.00014360 | $536.37 | $137.95K |
| Sep 10, 2025 | $0.00014141 | $0.00014141 | $0.00014141 | $0.00014141 | $1.02K | $136.52K |
| Sep 9, 2025 | $0.00013455 | $0.00013455 | $0.00013455 | $0.00013455 | $702.09 | $130.57K |
| Sep 8, 2025 | $0.00013375 | $0.00013375 | $0.00013375 | $0.00013375 | $31.01 | $129.23K |
| Sep 7, 2025 | $0.00012960 | $0.00012960 | $0.00012960 | $0.00012960 | $264.85 | $125.11K |
| Sep 6, 2025 | $0.00013310 | $0.00013310 | $0.00013310 | $0.00013310 | $501.01 | $128.49K |
| Sep 5, 2025 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | $707.05 | $126.10K |
| Sep 4, 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | $420.85 | $134.41K |
| Sep 3, 2025 | $0.00013976 | $0.00013976 | $0.00013976 | $0.00013976 | $410.52 | $134.88K |
| Sep 2, 2025 | $0.00013060 | $0.00013060 | $0.00013060 | $0.00013060 | $1.59K | $126.04K |
| Sep 1, 2025 | $0.00012853 | $0.00012853 | $0.00012853 | $0.00012853 | $26.63 | $124.08K |
| Aug 31, 2025 | $0.00012990 | $0.00012990 | $0.00012990 | $0.00012990 | $7.78K | $125.40K |
| Aug 30, 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | $606.96 | $127.79K |
| Aug 29, 2025 | $0.00013917 | $0.00013917 | $0.00013917 | $0.00013917 | $545.97 | $134.40K |
| Aug 28, 2025 | $0.00013518 | $0.00013518 | $0.00013518 | $0.00013518 | $450.31 | $129.85K |
| Aug 27, 2025 | $0.00013171 | $0.00013171 | $0.00013171 | $0.00013171 | $1.42K | $127.14K |
| Aug 26, 2025 | $0.00012472 | $0.00012472 | $0.00012472 | $0.00012472 | $1.40K | $120.40K |
| Aug 25, 2025 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | $341.74 | $139.09K |
| Aug 24, 2025 | $0.00014485 | $0.00014485 | $0.00014485 | $0.00014485 | $1.29K | $140.66K |
| Aug 23, 2025 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | $1.81K | $140.02K |
| Aug 22, 2025 | $0.00014045 | $0.00014045 | $0.00014045 | $0.00014045 | $552.31 | $135.59K |