Ankr Network
ANKR
Rank #488
$0.00793704
Updated 2 months ago
Market Cap
$79.39M
24h Volume
$7.45M
Avg Volume (90d)
$6.72M
24h High/Low
$0.00806163
$0.00756167
$0.00756167
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Liquid Staking
Fantom Ecosystem
Linea Ecosystem
Scroll Ecosystem
Blast Ecosystem
Mode Ecosystem
Polygon zkEVM Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Liquid Staking Governance Tokens
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x8290333cef9e6d5...
Avalanche
0xdf474b7109b73b7...
Optimistic Ethereum
0xaeaeed23478c3a4...
Polygon Pos
0x101a023270368c0...
Arbitrum One
0xaeaeed23478c3a4...
Binance Smart Chain
0xf307910a4c7bbc7...
Linea
0xa8ae6365383eb90...
Mode
0xdf474b7109b73b7...
Fantom
0xdf474b7109b73b7...
Polygon Zkevm
0xdf474b7109b73b7...
Scroll
0xdf474b7109b73b7...
Blast
0x3580ac35bed2981...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00793704 | $0.00806163 | $0.00756167 | $0.00793704 | $7.45M | $79.39M |
| Dec 2, 2025 | $0.00749223 | $0.00797935 | $0.00747559 | $0.00790508 | $5.49M | $76.64M |
| Dec 1, 2025 | $0.00777929 | $0.00777929 | $0.00723794 | $0.00747914 | $5.69M | $74.22M |
| Nov 30, 2025 | $0.00804159 | $0.00810991 | $0.00785434 | $0.00786509 | $4.94M | $80.07M |
| Nov 29, 2025 | $0.00810767 | $0.00833349 | $0.00803669 | $0.00803669 | $5.67M | $81.83M |
| Nov 28, 2025 | $0.00824180 | $0.00831547 | $0.00806463 | $0.00810822 | $5.95M | $82.11M |
| Nov 27, 2025 | $0.00812755 | $0.00833029 | $0.00810428 | $0.00821883 | $5.32M | $81.99M |
| Nov 26, 2025 | $0.00829922 | $0.00830876 | $0.00802975 | $0.00813190 | $5.30M | $81.59M |
| Nov 25, 2025 | $0.00817091 | $0.00829622 | $0.00802301 | $0.00829622 | $6.47M | $81.53M |
| Nov 24, 2025 | $0.00783638 | $0.00824277 | $0.00775941 | $0.00819531 | $5.72M | $79.67M |
| Nov 23, 2025 | $0.00784135 | $0.00802011 | $0.00783237 | $0.00791954 | $5.16M | $79.45M |
| Nov 22, 2025 | $0.00793835 | $0.00798540 | $0.00766196 | $0.00790165 | $10.20M | $78.20M |
| Nov 21, 2025 | $0.00805783 | $0.00822234 | $0.00756248 | $0.00768979 | $10.05M | $78.98M |
| Nov 20, 2025 | $0.00844962 | $0.00871831 | $0.00804789 | $0.00820548 | $7.51M | $84.29M |
| Nov 19, 2025 | $0.00867836 | $0.00869362 | $0.00812091 | $0.00841391 | $8.03M | $84.83M |
| Nov 18, 2025 | $0.00852486 | $0.00881003 | $0.00851947 | $0.00873236 | $8.54M | $86.31M |