Ankr Network
ANKR
Rank #488
$0.0103
Updated 7 days ago
Market Cap
$102.71M
24h Volume
$67.48M
Avg Volume (all)
$23.29M
24h High/Low
$0.0123
$0.00978884
$0.00978884
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Liquid Staking
Fantom Ecosystem
Linea Ecosystem
Scroll Ecosystem
Blast Ecosystem
Mode Ecosystem
Polygon zkEVM Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Liquid Staking Governance Tokens
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x8290333cef9e6d5...
Avalanche
0xdf474b7109b73b7...
Optimistic Ethereum
0xaeaeed23478c3a4...
Polygon Pos
0x101a023270368c0...
Arbitrum One
0xaeaeed23478c3a4...
Binance Smart Chain
0xf307910a4c7bbc7...
Linea
0xa8ae6365383eb90...
Mode
0xdf474b7109b73b7...
Fantom
0xdf474b7109b73b7...
Polygon Zkevm
0xdf474b7109b73b7...
Scroll
0xdf474b7109b73b7...
Blast
0x3580ac35bed2981...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0103 | $0.0123 | $0.00978884 | $0.0103 | $67.48M | $102.71M |
| Nov 10, 2025 | $0.00986307 | $0.00986307 | $0.00986307 | $0.00986307 | $8.86M | $98.61M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.47M | $100.20M |
| Nov 8, 2025 | $0.00998863 | $0.00998863 | $0.00998863 | $0.00998863 | $15.37M | $99.97M |
| Nov 7, 2025 | $0.00888788 | $0.00888788 | $0.00888788 | $0.00888788 | $8.72M | $88.75M |
| Nov 6, 2025 | $0.00888136 | $0.00888136 | $0.00888136 | $0.00888136 | $6.06M | $88.81M |
| Nov 5, 2025 | $0.00852423 | $0.00852423 | $0.00852423 | $0.00852423 | $9.33M | $85.16M |
| Nov 4, 2025 | $0.00881769 | $0.00881769 | $0.00881769 | $0.00881769 | $8.92M | $88.16M |
| Nov 3, 2025 | $0.00989218 | $0.00989218 | $0.00989218 | $0.00989218 | $4.89M | $98.73M |
| Nov 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $5.36M | $100.18M |
| Nov 1, 2025 | $0.00964773 | $0.00964773 | $0.00964773 | $0.00964773 | $5.71M | $96.47M |
| Oct 31, 2025 | $0.00939028 | $0.00939028 | $0.00939028 | $0.00939028 | $8.88M | $93.90M |
| Oct 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.58M | $101.50M |
| Oct 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $8.55M | $100.09M |
| Oct 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.04M | $103.22M |
| Oct 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.37M | $104.78M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.22M | $102.15M |
| Oct 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.80M | $103.04M |
| Oct 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $5.83M | $101.73M |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.19M | $100.64M |
| Oct 22, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $9.10M | $103.07M |
| Oct 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.81M | $105.52M |
| Oct 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.50M | $105.94M |
| Oct 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.33M | $102.55M |
| Oct 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $11.43M | $101.00M |
| Oct 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $13.68M | $104.06M |
| Oct 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $16.98M | $108.96M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $19.01M | $114.80M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.81M | $119.86M |
| Oct 13, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.49M | $111.77M |
| Oct 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $21.98M | $101.81M |
| Oct 11, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $30.38M | $100.62M |
| Oct 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.90M | $136.71M |
| Oct 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.73M | $140.21M |
| Oct 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.24M | $136.39M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $10.65M | $142.21M |
| Oct 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $11.02M | $139.18M |
| Oct 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.09M | $138.69M |
| Oct 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $13.27M | $143.36M |
| Oct 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.71M | $142.73M |
| Oct 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $9.73M | $139.95M |
| Oct 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $12.13M | $132.40M |
| Sep 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $10.48M | $136.88M |
| Sep 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.78M | $137.94M |
| Sep 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.30M | $135.80M |
| Sep 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.13M | $138.19M |
| Sep 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.82M | $130.36M |
| Sep 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $12.57M | $137.74M |
| Sep 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.87M | $137.23M |
| Sep 23, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.20M | $138.01M |
| Sep 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $8.67M | $148.32M |
| Sep 21, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $7.97M | $149.69M |
| Sep 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $12.14M | $148.52M |
| Sep 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.38M | $156.30M |
| Sep 18, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.27M | $156.41M |
| Sep 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $10.82M | $152.15M |
| Sep 16, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.02M | $149.38M |
| Sep 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $12.18M | $154.05M |
| Sep 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $13.70M | $160.93M |
| Sep 13, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.23M | $158.07M |
| Sep 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $10.55M | $154.16M |
| Sep 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $11.00M | $155.22M |
| Sep 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $13.28M | $153.29M |
| Sep 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.45M | $150.72M |
| Sep 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.73M | $146.94M |
| Sep 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.12M | $145.62M |
| Sep 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $10.41M | $147.33M |
| Sep 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $9.22M | $146.09M |
| Sep 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.37M | $151.64M |
| Sep 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $10.25M | $150.79M |
| Sep 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $14.86M | $147.68M |
| Sep 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $17.22M | $152.06M |
| Aug 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $7.20M | $152.14M |
| Aug 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $13.14M | $151.41M |
| Aug 29, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $14.38M | $158.23M |
| Aug 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $15.18M | $152.23M |
| Aug 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $16.31M | $153.35M |
| Aug 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $20.20M | $146.12M |
| Aug 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $18.11M | $157.97M |
| Aug 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $12.52M | $162.40M |
| Aug 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $19.85M | $163.24M |
| Aug 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $12.30M | $152.33M |
| Aug 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $14.03M | $157.44M |
| Aug 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $18.17M | $150.83M |
| Aug 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $15.57M | $154.72M |
| Aug 18, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $12.18M | $158.96M |
| Aug 17, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $16.93M | $160.39M |
| Aug 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $18.77M | $156.02M |
| Aug 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $24.89M | $157.70M |
| Aug 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $20.27M | $172.20M |
| Aug 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $15.95M | $167.25M |
| Aug 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $18.16M | $158.56M |
| Aug 11, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $15.17M | $166.98M |
| Aug 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $12.48M | $169.13M |
| Aug 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $13.45M | $165.66M |
| Aug 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $11.67M | $162.01M |
| Aug 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $9.71M | $157.07M |
| Aug 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $10.80M | $154.31M |
| Aug 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.66M | $159.94M |
| Aug 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $8.77M | $153.34M |
| Aug 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $13.62M | $150.49M |
| Aug 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $20.16M | $153.97M |
| Aug 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $20.27M | $160.80M |
| Jul 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $15.94M | $163.29M |
| Jul 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $16.34M | $165.40M |
| Jul 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $23.54M | $167.01M |
| Jul 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $66.48M | $176.73M |
| Jul 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $9.32M | $171.18M |
| Jul 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $14.81M | $171.31M |
| Jul 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $17.24M | $168.81M |
| Jul 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $19.02M | $174.63M |
| Jul 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.01M | $189.19M |
| Jul 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $17.86M | $190.91M |
| Jul 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $20.58M | $187.63M |
| Jul 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $11.90M | $179.58M |
| Jul 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $24.99M | $178.26M |
| Jul 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $19.87M | $175.41M |
| Jul 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $15.59M | $175.02M |
| Jul 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $21.87M | $174.83M |
| Jul 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $19.57M | $166.98M |
| Jul 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $18.68M | $167.93M |
| Jul 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $48.89M | $166.44M |
| Jul 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $25.17M | $158.26M |
| Jul 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $16.82M | $157.12M |
| Jul 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.76M | $148.97M |
| Jul 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.84M | $143.20M |
| Jul 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $9.49M | $140.54M |
| Jul 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.39M | $141.64M |
| Jul 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.45M | $141.32M |
| Jul 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $10.74M | $142.11M |
| Jul 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $28.02M | $146.71M |
| Jul 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $15.17M | $144.76M |
| Jul 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.27M | $135.61M |
| Jul 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $11.61M | $138.80M |
| Jun 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $7.76M | $143.93M |
| Jun 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.26M | $140.60M |
| Jun 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $9.93M | $138.03M |
| Jun 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $12.06M | $137.56M |
| Jun 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $12.46M | $139.82M |
| Jun 25, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.26M | $143.71M |
| Jun 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $18.62M | $142.17M |
| Jun 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.71M | $129.42M |
| Jun 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $12.86M | $133.89M |
| Jun 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $22.08M | $143.73M |
| Jun 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $14.70M | $150.68M |
| Jun 19, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $10.64M | $146.11M |
| Jun 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $14.70M | $145.20M |
| Jun 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $14.66M | $151.86M |
| Jun 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $18.75M | $153.13M |
| Jun 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.36M | $154.11M |
| Jun 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $19.62M | $154.34M |
| Jun 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $9.78M | $159.35M |
| Jun 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $13.23M | $166.51M |
| Jun 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $16.13M | $171.71M |
| Jun 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $12.31M | $166.50M |
| Jun 9, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.91M | $160.97M |
| Jun 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.96M | $161.89M |
| Jun 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.86M | $158.18M |
| Jun 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $13.82M | $158.54M |
| Jun 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.57M | $166.33M |
| Jun 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $9.76M | $168.93M |
| Jun 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $10.14M | $166.71M |
| Jun 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $9.88M | $162.11M |
| Jun 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $15.38M | $160.18M |
| May 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $20.12M | $159.43M |
| May 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.41M | $174.99M |
| May 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $11.18M | $179.14M |
| May 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.75M | $180.53M |
| May 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.89M | $179.58M |
| May 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.56M | $182.92M |
| May 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $11.80M | $179.90M |
| May 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $23.07M | $180.67M |
| May 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $19.58M | $195.16M |
| May 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $20.39M | $188.69M |
| May 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.54M | $189.11M |
| May 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $15.50M | $185.64M |
| May 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $15.73M | $190.48M |
| May 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $11.91M | $185.63M |
| May 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $16.69M | $192.21M |
| May 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $25.38M | $196.58M |
| May 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $21.75M | $205.79M |
| May 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $17.66M | $218.31M |
| May 13, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $30.40M | $215.77M |
| May 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $21.58M | $213.85M |
| May 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $23.27M | $219.25M |
| May 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $25.02M | $207.81M |
| May 9, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $17.51M | $194.40M |
| May 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $11.09M | $176.72M |
| May 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.79M | $177.50M |
| May 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $12.75M | $182.49M |
| May 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $13.23M | $179.68M |
| May 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $11.59M | $184.23M |
| May 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $7.46M | $195.51M |
| May 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.82M | $200.01M |
| May 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.49M | $198.15M |
| Apr 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.39M | $199.92M |
| Apr 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $18.99M | $202.38M |
| Apr 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $20.54M | $200.00M |
| Apr 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $47.69M | $211.50M |
| Apr 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $25.03M | $200.40M |
| Apr 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $18.04M | $197.62M |
| Apr 24, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $18.39M | $195.76M |
| Apr 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $24.49M | $196.31M |
| Apr 22, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $20.53M | $187.10M |
| Apr 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $29.74M | $186.70M |
| Apr 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $39.86M | $187.90M |
| Apr 19, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $109.69M | $180.06M |
| Apr 18, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $34.92M | $171.52M |
| Apr 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.77M | $170.28M |
| Apr 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $22.62M | $164.82M |
| Apr 15, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $15.78M | $164.59M |
| Apr 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $40.23M | $166.77M |
| Apr 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $17.55M | $173.11M |
| Apr 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $35.75M | $167.04M |
| Apr 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $35.54M | $162.35M |
| Apr 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $56.81M | $162.57M |
| Apr 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $64.94M | $146.16M |
| Apr 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $65.50M | $151.87M |
| Apr 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $18.76M | $150.46M |
| Apr 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $32.60M | $163.59M |
| Apr 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $30.64M | $168.61M |
| Apr 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $33.18M | $168.91M |
| Apr 3, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $32.06M | $165.36M |
| Apr 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $21.39M | $180.87M |
| Apr 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $18.80M | $176.22M |
| Mar 31, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $13.09M | $178.33M |
| Mar 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $14.79M | $180.73M |
| Mar 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $32.78M | $186.84M |
| Mar 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $93.64M | $198.57M |
| Mar 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $81.65M | $196.20M |
| Mar 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $72.62M | $202.65M |
| Mar 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $284.28M | $205.24M |
| Mar 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $10.88M | $176.92M |
| Mar 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $15.26M | $178.83M |
| Mar 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.78M | $174.11M |
| Mar 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $12.94M | $179.72M |
| Mar 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $17.45M | $186.00M |
| Mar 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $15.64M | $181.05M |
| Mar 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $12.57M | $181.97M |
| Mar 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $12.75M | $174.53M |
| Mar 16, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.99M | $180.07M |
| Mar 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $16.18M | $178.39M |
| Mar 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $16.47M | $171.82M |
| Mar 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $13.74M | $175.92M |
| Mar 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $18.45M | $171.23M |
| Mar 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $19.42M | $165.42M |
| Mar 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $15.36M | $170.33M |
| Mar 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $10.76M | $187.55M |
| Mar 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $17.12M | $187.82M |
| Mar 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $12.05M | $190.48M |
| Mar 6, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $14.27M | $196.35M |
| Mar 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $17.10M | $192.05M |
| Mar 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $18.50M | $194.58M |
| Mar 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $19.48M | $225.62M |
| Mar 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.42M | $206.65M |
| Mar 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $21.04M | $209.10M |
| Feb 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $12.89M | $209.97M |
| Feb 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $15.94M | $208.20M |
| Feb 26, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $23.20M | $211.45M |
| Feb 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $18.26M | $212.81M |
| Feb 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.46M | $233.24M |
| Feb 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $13.03M | $239.78M |
| Feb 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $18.88M | $230.36M |
| Feb 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $15.60M | $240.06M |
| Feb 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $10.53M | $226.86M |
| Feb 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $19.75M | $224.09M |
| Feb 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $18.59M | $229.44M |
| Feb 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $19.19M | $228.25M |
| Feb 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.48M | $227.95M |
| Feb 15, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.52M | $235.29M |
| Feb 14, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $13.93M | $232.27M |
| Feb 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $16.39M | $240.13M |
| Feb 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $16.50M | $231.05M |
| Feb 11, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.40M | $232.89M |
| Feb 10, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $27.93M | $234.56M |
| Feb 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $10.11M | $227.17M |
| Feb 8, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $16.13M | $215.86M |
| Feb 7, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $15.97M | $216.33M |
| Feb 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $14.48M | $226.97M |
| Feb 5, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $22.97M | $231.39M |
| Feb 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $47.30M | $243.02M |
| Feb 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $31.35M | $233.55M |
| Feb 2, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $43.60M | $262.76M |
| Feb 1, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $19.62M | $275.92M |
| Jan 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $22.17M | $277.69M |
| Jan 30, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $27.37M | $266.46M |
| Jan 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $20.38M | $261.61M |
| Jan 28, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $24.76M | $287.48M |
| Jan 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $16.77M | $291.00M |
| Jan 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $15.68M | $299.93M |
| Jan 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $20.72M | $300.51M |
| Jan 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $21.28M | $311.96M |
| Jan 23, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $17.33M | $313.84M |
| Jan 22, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $27.14M | $324.93M |
| Jan 21, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $40.10M | $317.84M |
| Jan 20, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $38.99M | $316.12M |
| Jan 19, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $30.09M | $350.49M |
| Jan 18, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $28.44M | $383.59M |
| Jan 17, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $30.79M | $360.41M |
| Jan 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $20.95M | $376.89M |
| Jan 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $16.02M | $362.41M |
| Jan 14, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $28.84M | $349.83M |
| Jan 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $19.85M | $364.67M |
| Jan 12, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $19.75M | $375.48M |
| Jan 11, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $35.16M | $372.01M |
| Jan 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $29.48M | $355.81M |
| Jan 9, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $25.00M | $351.64M |
| Jan 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $26.20M | $359.53M |
| Jan 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $26.49M | $407.92M |
| Jan 6, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $19.96M | $395.16M |
| Jan 5, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $16.86M | $390.13M |
| Jan 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $22.83M | $391.69M |
| Jan 3, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $23.61M | $363.76M |
| Jan 2, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $15.44M | $352.39M |
| Jan 1, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $19.13M | $336.20M |
| Dec 31, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $23.84M | $343.61M |
| Dec 30, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $17.33M | $348.82M |
| Dec 29, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $17.82M | $371.09M |
| Dec 28, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $17.02M | $350.65M |
| Dec 27, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $17.84M | $349.71M |
| Dec 26, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $17.15M | $381.93M |
| Dec 25, 2024 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $23.91M | $391.92M |
| Dec 24, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $22.61M | $373.12M |
| Dec 23, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $21.70M | $349.98M |
| Dec 22, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $25.81M | $344.88M |
| Dec 21, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $48.11M | $369.10M |
| Dec 20, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $45.48M | $355.38M |
| Dec 19, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $38.08M | $382.12M |
| Dec 18, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $23.44M | $426.98M |
| Dec 17, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $44.04M | $455.81M |
| Dec 16, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $24.20M | $464.52M |
| Dec 15, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $24.85M | $447.22M |
| Dec 14, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $32.43M | $472.66M |
| Dec 13, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $76.94M | $477.04M |
| Dec 12, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $52.78M | $472.16M |
| Dec 11, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $66.58M | $430.90M |
| Dec 10, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $86.18M | $447.49M |
| Dec 9, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $38.27M | $555.03M |
| Dec 8, 2024 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $44.91M | $548.61M |
| Dec 7, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $125.98M | $567.70M |
| Dec 6, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $218.93M | $572.06M |
| Dec 5, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $102.17M | $510.96M |
| Dec 4, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $149.42M | $492.43M |
| Dec 3, 2024 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $57.08M | $444.96M |
| Dec 2, 2024 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $32.57M | $442.83M |
| Dec 1, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $45.93M | $446.25M |
| Nov 30, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $26.33M | $427.95M |
| Nov 29, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $32.09M | $417.19M |
| Nov 28, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $48.06M | $425.94M |
| Nov 27, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $72.25M | $408.15M |
| Nov 26, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $50.68M | $381.30M |
| Nov 25, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $67.04M | $396.55M |
| Nov 24, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $90.00M | $389.40M |
| Nov 23, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $29.10M | $345.96M |
| Nov 22, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $29.95M | $339.24M |
| Nov 21, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $27.30M | $328.77M |
| Nov 20, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $45.84M | $340.64M |
| Nov 19, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $50.82M | $344.87M |
| Nov 18, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $30.98M | $313.79M |
| Nov 17, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $40.10M | $332.47M |
| Nov 16, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $31.85M | $308.40M |
| Nov 15, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $33.76M | $284.53M |
| Nov 14, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $44.18M | $296.86M |
| Nov 13, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $73.02M | $322.32M |
| Nov 12, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $40.40M | $303.56M |
| Nov 11, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $44.92M | $288.52M |