Ape and Pepe
APEPE
Rank #230
$0.00000157
Updated 6 days ago
Market Cap
$329.75M
24h Volume
$23.72M
Avg Volume (30d)
$21.98M
24h High/Low
$0.00000173
$0.00000147
$0.00000147
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Meme
Frog-Themed
The Boy’s Club
Chains
Polygon Pos
0xa3f751662e282e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000157 | $0.00000173 | $0.00000147 | $0.00000157 | $23.72M | $329.75M |
| Nov 10, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $23.51M | $303.80M |
| Nov 9, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $24.86M | $282.29M |
| Nov 8, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $25.64M | $289.79M |
| Nov 7, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $16.77M | $290.99M |
| Nov 6, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $13.78M | $295.21M |
| Nov 5, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $19.59M | $286.34M |
| Nov 4, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $16.33M | $298.73M |
| Nov 3, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $14.16M | $301.82M |
| Nov 2, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $12.46M | $281.34M |
| Nov 1, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $13.77M | $290.92M |
| Oct 31, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $23.88M | $303.36M |
| Oct 30, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $32.50M | $385.39M |
| Oct 29, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $50.49M | $504.90M |
| Oct 28, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $52.65M | $458.06M |
| Oct 27, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $38.46M | $388.98M |
| Oct 26, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $38.60M | $376.04M |
| Oct 25, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $19.60M | $385.40M |
| Oct 24, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $27.37M | $401.29M |
| Oct 23, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $14.79M | $344.13M |
| Oct 22, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $10.42M | $320.61M |
| Oct 21, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $7.04M | $282.69M |
| Oct 20, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $9.42M | $282.43M |
| Oct 19, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $8.01M | $289.60M |
| Oct 18, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $11.71M | $278.27M |