Ape and Pepe
APEPE
Rank #230
$0.00000157
Updated 7 days ago
Market Cap
$329.75M
24h Volume
$23.72M
Avg Volume (1y)
$34.27M
24h High/Low
$0.00000173
$0.00000147
$0.00000147
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Meme
Frog-Themed
The Boy’s Club
Chains
Polygon Pos
0xa3f751662e282e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000157 | $0.00000173 | $0.00000147 | $0.00000157 | $23.72M | $329.75M |
| Nov 10, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $23.51M | $303.80M |
| Nov 9, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $24.86M | $282.29M |
| Nov 8, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $25.64M | $289.79M |
| Nov 7, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $16.77M | $290.99M |
| Nov 6, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $13.78M | $295.21M |
| Nov 5, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $19.59M | $286.34M |
| Nov 4, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $16.33M | $298.73M |
| Nov 3, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $14.16M | $301.82M |
| Nov 2, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $12.46M | $281.34M |
| Nov 1, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $13.77M | $290.92M |
| Oct 31, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $23.88M | $303.36M |
| Oct 30, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $32.50M | $385.39M |
| Oct 29, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $50.49M | $504.90M |
| Oct 28, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $52.65M | $458.06M |
| Oct 27, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $38.46M | $388.98M |
| Oct 26, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $38.60M | $376.04M |
| Oct 25, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $19.60M | $385.40M |
| Oct 24, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $27.37M | $401.29M |
| Oct 23, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $14.79M | $344.13M |
| Oct 22, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $10.42M | $320.61M |
| Oct 21, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $7.04M | $282.69M |
| Oct 20, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $9.42M | $282.43M |
| Oct 19, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $8.01M | $289.60M |
| Oct 18, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $11.71M | $278.27M |
| Oct 17, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $22.75M | $294.47M |
| Oct 16, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $21.71M | $303.95M |
| Oct 15, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $23.57M | $316.45M |
| Oct 14, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $22.89M | $327.93M |
| Oct 13, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $24.74M | $349.25M |
| Oct 12, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $25.54M | $326.36M |
| Oct 11, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $39.37M | $372.01M |
| Oct 10, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $40.05M | $368.81M |
| Oct 9, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $40.72M | $320.60M |
| Oct 8, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $29.30M | $319.83M |
| Oct 7, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $29.77M | $289.52M |
| Oct 6, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $30.87M | $289.67M |
| Oct 5, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $34.30M | $286.61M |
| Oct 4, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $62.64M | $361.86M |
| Oct 3, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $45.63M | $263.66M |
| Oct 2, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $29.45M | $200.92M |
| Oct 1, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $27.87M | $182.58M |
| Sep 30, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $28.32M | $189.44M |
| Sep 29, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $29.34M | $200.67M |
| Sep 28, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $29.44M | $193.76M |
| Sep 27, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $34.18M | $195.51M |
| Sep 26, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $35.25M | $202.72M |
| Sep 25, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $33.11M | $0.00 |
| Sep 24, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $35.97M | $0.00 |
| Sep 23, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $35.58M | $0.00 |
| Sep 22, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $31.23M | $0.00 |
| Sep 21, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $33.85M | $0.00 |
| Sep 20, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $36.12M | $0.00 |
| Sep 19, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $22.39M | $0.00 |
| Sep 18, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $21.76M | $0.00 |
| Sep 17, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $18.08M | $0.00 |
| Sep 16, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $18.17M | $0.00 |
| Sep 15, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $4.95M | $0.00 |
| Sep 14, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $20.06M | $0.00 |
| Sep 13, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $21.62M | $0.00 |
| Sep 12, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $23.18M | $0.00 |
| Sep 11, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $22.40M | $0.00 |
| Sep 10, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $24.63M | $0.00 |
| Sep 9, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $27.52M | $0.00 |
| Sep 8, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $34.07M | $0.00 |
| Sep 7, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $36.14M | $0.00 |
| Sep 6, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $55.11M | $0.00 |
| Sep 5, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $45.40M | $0.00 |
| Sep 4, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $43.90M | $0.00 |
| Sep 3, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $71.10M | $0.00 |
| Sep 2, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $74.57M | $0.00 |
| Sep 1, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $81.78M | $0.00 |
| Aug 31, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $81.48M | $0.00 |
| Aug 30, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $75.60M | $0.00 |
| Aug 29, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $85.00M | $0.00 |
| Aug 28, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $76.20M | $0.00 |
| Aug 27, 2025 | $0.00000256 | $0.00000256 | $0.00000256 | $0.00000256 | $86.96M | $0.00 |
| Aug 26, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $78.21M | $0.00 |
| Aug 25, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $88.11M | $0.00 |
| Aug 24, 2025 | $0.00000272 | $0.00000272 | $0.00000272 | $0.00000272 | $74.71M | $0.00 |
| Aug 23, 2025 | $0.00000271 | $0.00000271 | $0.00000271 | $0.00000271 | $89.36M | $0.00 |
| Aug 22, 2025 | $0.00000286 | $0.00000286 | $0.00000286 | $0.00000286 | $84.56M | $0.00 |
| Aug 21, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $79.31M | $0.00 |
| Aug 20, 2025 | $0.00000276 | $0.00000276 | $0.00000276 | $0.00000276 | $71.90M | $0.00 |
| Aug 19, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $79.04M | $0.00 |
| Aug 18, 2025 | $0.00000272 | $0.00000272 | $0.00000272 | $0.00000272 | $80.95M | $0.00 |
| Aug 17, 2025 | $0.00000272 | $0.00000272 | $0.00000272 | $0.00000272 | $81.58M | $0.00 |
| Aug 16, 2025 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $94.87M | $0.00 |
| Aug 15, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $105.53M | $0.00 |
| Aug 14, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $80.68M | $0.00 |
| Aug 13, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $96.40M | $0.00 |
| Aug 12, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $100.08M | $0.00 |
| Aug 11, 2025 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $82.21M | $0.00 |
| Aug 10, 2025 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $52.37M | $0.00 |
| Aug 9, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $70.64M | $0.00 |
| Aug 8, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $49.70M | $0.00 |
| Aug 7, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $52.86M | $0.00 |
| Aug 6, 2025 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $49.55M | $0.00 |
| Aug 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $51.32M | $0.00 |
| Aug 4, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $62.44M | $0.00 |
| Aug 3, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $77.87M | $0.00 |
| Aug 2, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $90.15M | $0.00 |
| Aug 1, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $104.56M | $0.00 |
| Jul 31, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $80.68M | $0.00 |
| Jul 30, 2025 | $0.00000234 | $0.00000234 | $0.00000234 | $0.00000234 | $80.21M | $0.00 |
| Jul 29, 2025 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $108.70M | $0.00 |
| Jul 28, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $95.15M | $0.00 |
| Jul 27, 2025 | $0.00000243 | $0.00000243 | $0.00000243 | $0.00000243 | $63.41M | $0.00 |
| Jul 26, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $27.54M | $0.00 |
| Jul 25, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $7.91M | $0.00 |
| Jul 24, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $3.79M | $0.00 |
| Jul 23, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $4.05M | $0.00 |
| Jul 22, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $4.38M | $0.00 |
| Jul 21, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $4.16M | $0.00 |
| Jul 20, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $3.37M | $0.00 |
| Jul 19, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $4.87M | $0.00 |
| Jul 18, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $6.97M | $0.00 |
| Jul 17, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $4.35M | $0.00 |
| Jul 16, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $4.25M | $0.00 |
| Jul 15, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $4.06M | $0.00 |
| Jul 14, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $4.18M | $0.00 |
| Jul 13, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $3.91M | $0.00 |
| Jul 12, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $3.41M | $0.00 |
| Jul 11, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $2.93M | $0.00 |
| Jul 10, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $2.93M | $0.00 |
| Jul 9, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $3.34M | $0.00 |
| Jul 8, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.64M | $0.00 |
| Jul 7, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.95M | $0.00 |
| Jul 6, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.62M | $0.00 |
| Jul 5, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $2.41M | $0.00 |
| Jul 4, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $2.20M | $0.00 |
| Jul 3, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.69M | $0.00 |
| Jul 2, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.76M | $0.00 |
| Jul 1, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.24M | $0.00 |
| Jun 30, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.62M | $0.00 |
| Jun 29, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.68M | $0.00 |
| Jun 28, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.73M | $0.00 |
| Jun 27, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.55M | $0.00 |
| Jun 26, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $1.60M | $0.00 |
| Jun 25, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $1.59M | $0.00 |
| Jun 24, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $1.55M | $0.00 |
| Jun 23, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $1.44M | $0.00 |
| Jun 22, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $1.50M | $0.00 |
| Jun 21, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $1.59M | $0.00 |
| Jun 20, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $1.83M | $0.00 |
| Jun 19, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.57M | $0.00 |
| Jun 18, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.54M | $0.00 |
| Jun 17, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $1.57M | $0.00 |
| Jun 16, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $749.00K | $0.00 |
| Jun 15, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $1.58M | $0.00 |
| Jun 14, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $1.38M | $0.00 |
| Jun 13, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $1.68M | $0.00 |
| Jun 12, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.72M | $0.00 |
| Jun 11, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.62M | $0.00 |
| Jun 10, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.59M | $0.00 |
| Jun 9, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $1.52M | $0.00 |
| Jun 8, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $1.69M | $0.00 |
| Jun 7, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.69M | $0.00 |
| Jun 6, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $1.69M | $0.00 |
| Jun 5, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $1.55M | $0.00 |
| Jun 4, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $1.61M | $0.00 |
| Jun 3, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $1.61M | $0.00 |
| Jun 2, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $1.49M | $0.00 |
| Jun 1, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $1.58M | $0.00 |
| May 31, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $1.66M | $0.00 |
| May 30, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $2.10M | $0.00 |
| May 29, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $1.94M | $0.00 |
| May 28, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $1.76M | $0.00 |
| May 27, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $2.02M | $0.00 |
| May 26, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.66M | $0.00 |
| May 25, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $1.81M | $0.00 |
| May 24, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $2.48M | $0.00 |
| May 23, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $1.37M | $0.00 |
| May 22, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $1.66M | $0.00 |
| May 21, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $1.54M | $0.00 |
| May 20, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.74M | $0.00 |
| May 19, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $1.60M | $0.00 |
| May 18, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $1.63M | $0.00 |
| May 17, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $1.60M | $0.00 |
| May 16, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.57M | $0.00 |
| May 15, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.61M | $0.00 |
| May 14, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.60M | $0.00 |
| May 13, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.15M | $0.00 |
| May 12, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $1.31M | $0.00 |
| May 11, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $1.41M | $0.00 |
| May 10, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.54M | $0.00 |
| May 9, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $1.71M | $0.00 |
| May 8, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $1.52M | $0.00 |
| May 7, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $1.53M | $0.00 |
| May 6, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $1.58M | $0.00 |
| May 5, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $1.49M | $0.00 |
| May 4, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $1.92M | $0.00 |
| May 3, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $1.59M | $0.00 |
| May 2, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $1.25M | $0.00 |
| May 1, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $1.64M | $0.00 |
| Apr 30, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $1.69M | $0.00 |
| Apr 29, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $1.63M | $0.00 |
| Apr 28, 2025 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $1.97M | $0.00 |
| Apr 27, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $1.95M | $0.00 |
| Apr 26, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $2.11M | $0.00 |
| Apr 25, 2025 | $0.00000379 | $0.00000379 | $0.00000379 | $0.00000379 | $4.04M | $0.00 |
| Apr 24, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $1.81M | $0.00 |
| Apr 23, 2025 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $1.92M | $0.00 |
| Apr 22, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $1.96M | $0.00 |
| Apr 21, 2025 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $1.72M | $0.00 |
| Apr 20, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $1.54M | $0.00 |
| Apr 19, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $1.75M | $0.00 |
| Apr 18, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $1.22M | $0.00 |
| Apr 17, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $2.39M | $0.00 |
| Apr 16, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $2.03M | $0.00 |
| Apr 15, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $2.00M | $0.00 |
| Apr 14, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $1.70M | $0.00 |
| Apr 13, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $1.91M | $0.00 |
| Apr 12, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $2.57M | $0.00 |
| Apr 11, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $2.63M | $0.00 |
| Apr 10, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $4.51M | $0.00 |
| Apr 9, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $3.44M | $0.00 |
| Apr 8, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $3.25M | $0.00 |
| Apr 7, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $3.52M | $0.00 |
| Apr 6, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $4.34M | $0.00 |
| Apr 5, 2025 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $2.83M | $0.00 |
| Apr 4, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $2.16M | $0.00 |
| Apr 3, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.08M | $0.00 |
| Apr 2, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.95M | $0.00 |
| Apr 1, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $1.42M | $0.00 |
| Mar 31, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $1.95M | $0.00 |
| Mar 30, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $2.05M | $0.00 |
| Mar 29, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.07M | $0.00 |
| Mar 28, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.21M | $0.00 |
| Mar 27, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $2.08M | $0.00 |
| Mar 26, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $1.34M | $0.00 |
| Mar 25, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.84M | $0.00 |
| Mar 24, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $1.57M | $0.00 |
| Mar 23, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $1.47M | $0.00 |
| Mar 22, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $1.74M | $0.00 |
| Mar 21, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $2.35M | $0.00 |
| Mar 20, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $1.51M | $0.00 |
| Mar 19, 2025 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.59M | $0.00 |
| Mar 18, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $2.25M | $0.00 |
| Mar 17, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $1.92M | $0.00 |
| Mar 16, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $1.63M | $0.00 |
| Mar 15, 2025 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $2.20M | $0.00 |
| Mar 14, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $2.58M | $0.00 |
| Mar 13, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $2.54M | $0.00 |
| Mar 12, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $2.60M | $0.00 |
| Mar 11, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.09M | $0.00 |
| Mar 10, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $2.63M | $0.00 |
| Mar 9, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $4.06M | $0.00 |
| Mar 8, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $4.35M | $0.00 |
| Mar 7, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $5.17M | $0.00 |
| Mar 6, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $4.62M | $0.00 |
| Mar 5, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $6.98M | $0.00 |
| Mar 4, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $6.14M | $0.00 |
| Mar 3, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $5.21M | $0.00 |
| Mar 2, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.93M | $0.00 |
| Mar 1, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $3.77M | $0.00 |
| Feb 28, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $3.29M | $0.00 |
| Feb 27, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.06M | $0.00 |
| Feb 26, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $2.73M | $0.00 |
| Feb 25, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $2.67M | $0.00 |
| Feb 24, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $2.84M | $0.00 |
| Feb 23, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.87M | $0.00 |
| Feb 22, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $2.49M | $0.00 |
| Feb 21, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $2.63M | $0.00 |
| Feb 20, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $2.73M | $0.00 |
| Feb 19, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.54M | $0.00 |
| Feb 18, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $2.97M | $0.00 |
| Feb 17, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.74M | $0.00 |
| Feb 16, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.57M | $0.00 |
| Feb 15, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.27M | $0.00 |
| Feb 14, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2.75M | $0.00 |
| Feb 13, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $3.03M | $0.00 |
| Feb 12, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $3.16M | $0.00 |
| Feb 11, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $2.98M | $0.00 |
| Feb 10, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $2.21M | $0.00 |
| Feb 9, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $3.12M | $0.00 |
| Feb 8, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $4.49M | $0.00 |
| Feb 7, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $5.00M | $0.00 |
| Feb 6, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $3.72M | $0.00 |
| Feb 5, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $4.24M | $0.00 |
| Feb 4, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $6.56M | $0.00 |
| Feb 3, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $4.81M | $0.00 |
| Feb 2, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $6.97M | $0.00 |
| Feb 1, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $6.73M | $0.00 |
| Jan 31, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $3.87M | $0.00 |
| Jan 30, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $4.08M | $0.00 |
| Jan 29, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $4.40M | $0.00 |
| Jan 28, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $3.95M | $0.00 |
| Jan 27, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $4.64M | $0.00 |
| Jan 26, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $5.30M | $0.00 |
| Jan 25, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $2.75M | $0.00 |
| Jan 24, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $8.08M | $0.00 |
| Jan 23, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $5.66M | $0.00 |
| Jan 22, 2025 | $0.00000353 | $0.00000353 | $0.00000353 | $0.00000353 | $9.23M | $0.00 |
| Jan 21, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $8.22M | $0.00 |
| Jan 20, 2025 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $8.33M | $0.00 |
| Jan 19, 2025 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $7.70M | $0.00 |
| Jan 18, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $13.91M | $0.00 |
| Jan 17, 2025 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $14.09M | $0.00 |
| Jan 16, 2025 | $0.00000363 | $0.00000363 | $0.00000363 | $0.00000363 | $9.83M | $0.00 |
| Jan 15, 2025 | $0.00000359 | $0.00000359 | $0.00000359 | $0.00000359 | $6.68M | $0.00 |
| Jan 14, 2025 | $0.00000365 | $0.00000365 | $0.00000365 | $0.00000365 | $11.24M | $0.00 |
| Jan 13, 2025 | $0.00000384 | $0.00000384 | $0.00000384 | $0.00000384 | $14.93M | $0.00 |
| Jan 12, 2025 | $0.00000392 | $0.00000392 | $0.00000392 | $0.00000392 | $13.30M | $0.00 |
| Jan 11, 2025 | $0.00000388 | $0.00000388 | $0.00000388 | $0.00000388 | $14.61M | $0.00 |
| Jan 10, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $13.19M | $0.00 |
| Jan 9, 2025 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $17.43M | $0.00 |
| Jan 8, 2025 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $18.18M | $0.00 |
| Jan 7, 2025 | $0.00000407 | $0.00000407 | $0.00000407 | $0.00000407 | $16.84M | $0.00 |
| Jan 6, 2025 | $0.00000408 | $0.00000408 | $0.00000408 | $0.00000408 | $20.36M | $0.00 |
| Jan 5, 2025 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $13.89M | $0.00 |
| Jan 4, 2025 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $17.23M | $0.00 |
| Jan 3, 2025 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $15.16M | $0.00 |
| Jan 2, 2025 | $0.00000402 | $0.00000402 | $0.00000402 | $0.00000402 | $19.32M | $0.00 |
| Jan 1, 2025 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $16.72M | $0.00 |
| Dec 31, 2024 | $0.00000410 | $0.00000410 | $0.00000410 | $0.00000410 | $21.00M | $0.00 |
| Dec 30, 2024 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $20.29M | $0.00 |
| Dec 29, 2024 | $0.00000440 | $0.00000440 | $0.00000440 | $0.00000440 | $25.08M | $0.00 |
| Dec 28, 2024 | $0.00000464 | $0.00000464 | $0.00000464 | $0.00000464 | $38.63M | $0.00 |
| Dec 27, 2024 | $0.00000479 | $0.00000479 | $0.00000479 | $0.00000479 | $49.77M | $0.00 |
| Dec 26, 2024 | $0.00000463 | $0.00000463 | $0.00000463 | $0.00000463 | $66.96M | $0.00 |
| Dec 25, 2024 | $0.00000474 | $0.00000474 | $0.00000474 | $0.00000474 | $70.08M | $0.00 |
| Dec 24, 2024 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $85.41M | $0.00 |
| Dec 23, 2024 | $0.00000476 | $0.00000476 | $0.00000476 | $0.00000476 | $69.47M | $0.00 |
| Dec 22, 2024 | $0.00000482 | $0.00000482 | $0.00000482 | $0.00000482 | $62.63M | $0.00 |
| Dec 21, 2024 | $0.00000481 | $0.00000481 | $0.00000481 | $0.00000481 | $73.38M | $0.00 |
| Dec 20, 2024 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $72.09M | $0.00 |
| Dec 19, 2024 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $93.56M | $0.00 |
| Dec 18, 2024 | $0.00000496 | $0.00000496 | $0.00000496 | $0.00000496 | $65.79M | $0.00 |
| Dec 17, 2024 | $0.00000503 | $0.00000503 | $0.00000503 | $0.00000503 | $90.05M | $0.00 |
| Dec 16, 2024 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $66.93M | $0.00 |
| Dec 15, 2024 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $57.04M | $0.00 |
| Dec 14, 2024 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $83.19M | $0.00 |
| Dec 13, 2024 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00000511 | $92.84M | $0.00 |
| Dec 12, 2024 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00000511 | $103.64M | $0.00 |
| Dec 11, 2024 | $0.00000507 | $0.00000507 | $0.00000507 | $0.00000507 | $114.88M | $0.00 |
| Dec 10, 2024 | $0.00000496 | $0.00000496 | $0.00000496 | $0.00000496 | $197.97M | $0.00 |
| Dec 9, 2024 | $0.00000557 | $0.00000557 | $0.00000557 | $0.00000557 | $297.37M | $0.00 |
| Dec 8, 2024 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $230.81M | $0.00 |
| Dec 7, 2024 | $0.00000510 | $0.00000510 | $0.00000510 | $0.00000510 | $263.73M | $0.00 |
| Dec 6, 2024 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $227.02M | $0.00 |
| Dec 5, 2024 | $0.00000532 | $0.00000532 | $0.00000532 | $0.00000532 | $199.07M | $0.00 |
| Dec 4, 2024 | $0.00000534 | $0.00000534 | $0.00000534 | $0.00000534 | $158.13M | $0.00 |
| Dec 3, 2024 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $118.22M | $0.00 |
| Dec 2, 2024 | $0.00000498 | $0.00000498 | $0.00000498 | $0.00000498 | $148.30M | $0.00 |
| Dec 1, 2024 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $375.17M | $0.00 |
| Nov 30, 2024 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $335.64M | $0.00 |
| Nov 29, 2024 | $0.00000532 | $0.00000532 | $0.00000532 | $0.00000532 | $235.20M | $0.00 |
| Nov 28, 2024 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $192.77M | $0.00 |
| Nov 27, 2024 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $196.93M | $0.00 |
| Nov 26, 2024 | $0.00000581 | $0.00000581 | $0.00000581 | $0.00000581 | $401.75M | $0.00 |
| Nov 25, 2024 | $0.00000618 | $0.00000618 | $0.00000618 | $0.00000618 | $443.36M | $0.00 |
| Nov 24, 2024 | $0.00000648 | $0.00000648 | $0.00000648 | $0.00000648 | $278.84M | $0.00 |
| Nov 23, 2024 | $0.00000630 | $0.00000630 | $0.00000630 | $0.00000630 | $218.75M | $0.00 |
| Nov 22, 2024 | $0.00000677 | $0.00000677 | $0.00000677 | $0.00000677 | $265.00M | $0.00 |
| Nov 21, 2024 | $0.00000561 | $0.00000561 | $0.00000561 | $0.00000561 | $239.60M | $0.00 |
| Nov 20, 2024 | $0.00000335 | $0.00000335 | $0.00000335 | $0.00000335 | $17.66M | $0.00 |
| Nov 19, 2024 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $13.74M | $0.00 |
| Nov 18, 2024 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $13.49M | $0.00 |