Ape and Pepe
APEPE
Rank #230
$0.00000161
Updated 2 months ago
Market Cap
$338.89M
24h Volume
$34.96M
Avg Volume (90d)
$28.49M
24h High/Low
$0.00000193
$0.00000159
$0.00000159
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Meme
Frog-Themed
The Boy’s Club
Chains
Polygon Pos
0xa3f751662e282e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000161 | $0.00000193 | $0.00000159 | $0.00000161 | $34.96M | $338.89M |
| Dec 2, 2025 | $0.00000182 | $0.00000195 | $0.00000176 | $0.00000185 | $35.19M | $389.12M |
| Dec 1, 2025 | $0.00000180 | $0.00000182 | $0.00000161 | $0.00000182 | $24.72M | $361.52M |
| Nov 30, 2025 | $0.00000179 | $0.00000179 | $0.00000167 | $0.00000167 | $17.62M | $353.84M |
| Nov 29, 2025 | $0.00000161 | $0.00000178 | $0.00000161 | $0.00000177 | $22.22M | $350.03M |
| Nov 28, 2025 | $0.00000150 | $0.00000163 | $0.00000150 | $0.00000160 | $21.91M | $334.14M |
| Nov 27, 2025 | $0.00000145 | $0.00000152 | $0.00000135 | $0.00000149 | $25.36M | $306.13M |
| Nov 26, 2025 | $0.00000141 | $0.00000146 | $0.00000139 | $0.00000144 | $24.80M | $296.96M |
| Nov 25, 2025 | $0.00000148 | $0.00000153 | $0.00000134 | $0.00000135 | $26.19M | $299.33M |
| Nov 24, 2025 | $0.00000152 | $0.00000152 | $0.00000147 | $0.00000151 | $26.85M | $316.22M |
| Nov 23, 2025 | $0.00000175 | $0.00000175 | $0.00000148 | $0.00000152 | $29.66M | $335.53M |
| Nov 22, 2025 | $0.00000184 | $0.00000192 | $0.00000175 | $0.00000175 | $27.47M | $381.87M |
| Nov 21, 2025 | $0.00000193 | $0.00000218 | $0.00000181 | $0.00000182 | $34.83M | $414.78M |
| Nov 20, 2025 | $0.00000185 | $0.00000194 | $0.00000174 | $0.00000192 | $35.00M | $392.33M |
| Nov 19, 2025 | $0.00000185 | $0.00000185 | $0.00000175 | $0.00000181 | $39.30M | $377.94M |
| Nov 18, 2025 | $0.00000172 | $0.00000190 | $0.00000171 | $0.00000185 | $29.72M | $382.46M |