AINFT
NFT
Rank #201
$0.00000040
Updated 6 days ago
Market Cap
$399.09M
24h Volume
$34.81M
Avg Volume (30d)
$33.94M
24h High/Low
$0.00000040
$0.00000040
$0.00000040
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Chains
Ethereum
0x198d14f2ad9ce69...
Tron
TFczxzPhnThNSqr5b...
Binance Smart Chain
0x20ee7b720f4e4c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $34.81M | $399.09M |
| Nov 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $20.13M | $396.28M |
| Nov 9, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $18.78M | $398.99M |
| Nov 8, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $92.67M | $394.85M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $74.96M | $389.97M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $85.18M | $389.77M |
| Nov 5, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $80.18M | $390.26M |
| Nov 4, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $44.07M | $399.03M |
| Nov 3, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $30.32M | $399.93M |
| Nov 2, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $23.40M | $399.63M |
| Nov 1, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $62.82M | $399.91M |
| Oct 31, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $91.91M | $399.10M |
| Oct 30, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57.01M | $401.35M |
| Oct 29, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $43.25M | $402.56M |
| Oct 28, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $50.55M | $402.05M |
| Oct 27, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.40M | $400.46M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.76M | $404.33M |
| Oct 25, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.10M | $407.02M |
| Oct 24, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.15M | $406.00M |
| Oct 23, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.79M | $405.05M |
| Oct 22, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.58M | $408.15M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.14M | $405.73M |
| Oct 20, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.95M | $407.62M |
| Oct 19, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $2.27M | $405.41M |
| Oct 18, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.34M | $403.56M |