AINFT
NFT
Rank #201
$0.00000037
Updated 2 months ago
Market Cap
$369.70M
24h Volume
$79.50M
Avg Volume (90d)
$51.36M
24h High/Low
$0.00000038
$0.00000037
$0.00000037
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Chains
Ethereum
0x198d14f2ad9ce69...
Tron
TFczxzPhnThNSqr5b...
Binance Smart Chain
0x20ee7b720f4e4c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $79.50M | $369.70M |
| Dec 2, 2025 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $71.51M | $372.48M |
| Dec 1, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $55.02M | $377.73M |
| Nov 30, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $32.17M | $386.68M |
| Nov 29, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $40.76M | $385.26M |
| Nov 28, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $37.94M | $383.30M |
| Nov 27, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $57.26M | $384.02M |
| Nov 26, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $56.59M | $385.47M |
| Nov 25, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $50.44M | $384.29M |
| Nov 24, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $37.02M | $382.43M |
| Nov 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $23.06M | $382.86M |
| Nov 22, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $52.06M | $383.28M |
| Nov 21, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $68.80M | $382.84M |
| Nov 20, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $48.36M | $384.07M |
| Nov 19, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $47.81M | $387.80M |
| Nov 18, 2025 | $0.00000039 | $0.00000040 | $0.00000039 | $0.00000039 | $63.52M | $388.49M |