AINFT
NFT
Rank #201
$0.00000040
Updated 6 days ago
Market Cap
$399.09M
24h Volume
$34.81M
Avg Volume (90d)
$22.50M
24h High/Low
$0.00000040
$0.00000040
$0.00000040
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Chains
Ethereum
0x198d14f2ad9ce69...
Tron
TFczxzPhnThNSqr5b...
Binance Smart Chain
0x20ee7b720f4e4c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $34.81M | $399.09M |
| Nov 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $20.13M | $396.28M |
| Nov 9, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $18.78M | $398.99M |
| Nov 8, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $92.67M | $394.85M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $74.96M | $389.97M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $85.18M | $389.77M |
| Nov 5, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $80.18M | $390.26M |
| Nov 4, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $44.07M | $399.03M |
| Nov 3, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $30.32M | $399.93M |
| Nov 2, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $23.40M | $399.63M |
| Nov 1, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $62.82M | $399.91M |
| Oct 31, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $91.91M | $399.10M |
| Oct 30, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57.01M | $401.35M |
| Oct 29, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $43.25M | $402.56M |
| Oct 28, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $50.55M | $402.05M |
| Oct 27, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.40M | $400.46M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.76M | $404.33M |
| Oct 25, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.10M | $407.02M |
| Oct 24, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.15M | $406.00M |
| Oct 23, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.79M | $405.05M |
| Oct 22, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.58M | $408.15M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.14M | $405.73M |
| Oct 20, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.95M | $407.62M |
| Oct 19, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $2.27M | $405.41M |
| Oct 18, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.34M | $403.56M |
| Oct 17, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $15.02M | $412.16M |
| Oct 16, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $12.50M | $413.24M |
| Oct 15, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $17.85M | $414.89M |
| Oct 14, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $18.53M | $415.32M |
| Oct 13, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $13.83M | $414.38M |
| Oct 12, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $13.23M | $414.33M |
| Oct 11, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $15.65M | $419.40M |
| Oct 10, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $19.36M | $425.72M |
| Oct 9, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $22.10M | $429.22M |
| Oct 8, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $30.42M | $429.67M |
| Oct 7, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.64M | $429.85M |
| Oct 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $26.18M | $429.62M |
| Oct 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.61M | $430.24M |
| Oct 4, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.80M | $430.26M |
| Oct 3, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $8.33M | $427.73M |
| Oct 2, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.89M | $425.96M |
| Oct 1, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $18.93M | $427.40M |
| Sep 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15.30M | $429.88M |
| Sep 29, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.30M | $428.13M |
| Sep 28, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $6.81M | $428.00M |
| Sep 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.24M | $429.26M |
| Sep 26, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15.75M | $429.68M |
| Sep 25, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $16.51M | $431.43M |
| Sep 24, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $13.79M | $433.15M |
| Sep 23, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $19.64M | $434.09M |
| Sep 22, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $10.05M | $436.52M |
| Sep 21, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $7.99M | $439.43M |
| Sep 20, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $16.52M | $436.42M |
| Sep 19, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $21.12M | $439.53M |
| Sep 18, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $22.99M | $438.34M |
| Sep 17, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $23.50M | $438.10M |
| Sep 16, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $18.84M | $435.92M |
| Sep 15, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $6.57M | $437.35M |
| Sep 14, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $8.20M | $437.46M |
| Sep 13, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $7.59M | $437.45M |
| Sep 12, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $5.85M | $439.64M |
| Sep 11, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $20.17M | $437.29M |
| Sep 10, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $6.27M | $440.49M |
| Sep 9, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $15.63M | $436.23M |
| Sep 8, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $10.09M | $439.95M |
| Sep 7, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $6.36M | $440.89M |
| Sep 6, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $28.33M | $445.71M |
| Sep 5, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.84M | $447.80M |
| Sep 4, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.68M | $447.81M |
| Sep 3, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17.43M | $450.81M |
| Sep 2, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $15.91M | $450.57M |
| Sep 1, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $18.01M | $449.08M |
| Aug 31, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $22.33M | $450.53M |
| Aug 30, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $33.76M | $451.47M |
| Aug 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $20.56M | $452.53M |
| Aug 28, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $11.94M | $453.24M |
| Aug 27, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $27.87M | $454.71M |
| Aug 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $44.14M | $455.57M |
| Aug 25, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $33.87M | $457.21M |
| Aug 24, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $24.86M | $457.18M |
| Aug 23, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $38.95M | $458.57M |
| Aug 22, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17.76M | $458.08M |
| Aug 21, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $12.32M | $460.76M |
| Aug 20, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17.25M | $459.11M |
| Aug 19, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $22.52M | $460.45M |