AINFT
NFT
Rank #201
$0.00000040
Updated 6 days ago
Market Cap
$399.09M
24h Volume
$34.81M
Avg Volume (all)
$29.63M
24h High/Low
$0.00000040
$0.00000040
$0.00000040
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Chains
Ethereum
0x198d14f2ad9ce69...
Tron
TFczxzPhnThNSqr5b...
Binance Smart Chain
0x20ee7b720f4e4c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $34.81M | $399.09M |
| Nov 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $20.13M | $396.28M |
| Nov 9, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $18.78M | $398.99M |
| Nov 8, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $92.67M | $394.85M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $74.96M | $389.97M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $85.18M | $389.77M |
| Nov 5, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $80.18M | $390.26M |
| Nov 4, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $44.07M | $399.03M |
| Nov 3, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $30.32M | $399.93M |
| Nov 2, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $23.40M | $399.63M |
| Nov 1, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $62.82M | $399.91M |
| Oct 31, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $91.91M | $399.10M |
| Oct 30, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57.01M | $401.35M |
| Oct 29, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $43.25M | $402.56M |
| Oct 28, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $50.55M | $402.05M |
| Oct 27, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.40M | $400.46M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.76M | $404.33M |
| Oct 25, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.10M | $407.02M |
| Oct 24, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.15M | $406.00M |
| Oct 23, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.79M | $405.05M |
| Oct 22, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.58M | $408.15M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.14M | $405.73M |
| Oct 20, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.95M | $407.62M |
| Oct 19, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $2.27M | $405.41M |
| Oct 18, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.34M | $403.56M |
| Oct 17, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $15.02M | $412.16M |
| Oct 16, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $12.50M | $413.24M |
| Oct 15, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $17.85M | $414.89M |
| Oct 14, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $18.53M | $415.32M |
| Oct 13, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $13.83M | $414.38M |
| Oct 12, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $13.23M | $414.33M |
| Oct 11, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $15.65M | $419.40M |
| Oct 10, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $19.36M | $425.72M |
| Oct 9, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $22.10M | $429.22M |
| Oct 8, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $30.42M | $429.67M |
| Oct 7, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.64M | $429.85M |
| Oct 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $26.18M | $429.62M |
| Oct 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.61M | $430.24M |
| Oct 4, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.80M | $430.26M |
| Oct 3, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $8.33M | $427.73M |
| Oct 2, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.89M | $425.96M |
| Oct 1, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $18.93M | $427.40M |
| Sep 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15.30M | $429.88M |
| Sep 29, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.30M | $428.13M |
| Sep 28, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $6.81M | $428.00M |
| Sep 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.24M | $429.26M |
| Sep 26, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15.75M | $429.68M |
| Sep 25, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $16.51M | $431.43M |
| Sep 24, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $13.79M | $433.15M |
| Sep 23, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $19.64M | $434.09M |
| Sep 22, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $10.05M | $436.52M |
| Sep 21, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $7.99M | $439.43M |
| Sep 20, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $16.52M | $436.42M |
| Sep 19, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $21.12M | $439.53M |
| Sep 18, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $22.99M | $438.34M |
| Sep 17, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $23.50M | $438.10M |
| Sep 16, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $18.84M | $435.92M |
| Sep 15, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $6.57M | $437.35M |
| Sep 14, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $8.20M | $437.46M |
| Sep 13, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $7.59M | $437.45M |
| Sep 12, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $5.85M | $439.64M |
| Sep 11, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $20.17M | $437.29M |
| Sep 10, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $6.27M | $440.49M |
| Sep 9, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $15.63M | $436.23M |
| Sep 8, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $10.09M | $439.95M |
| Sep 7, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $6.36M | $440.89M |
| Sep 6, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $28.33M | $445.71M |
| Sep 5, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.84M | $447.80M |
| Sep 4, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.68M | $447.81M |
| Sep 3, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17.43M | $450.81M |
| Sep 2, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $15.91M | $450.57M |
| Sep 1, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $18.01M | $449.08M |
| Aug 31, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $22.33M | $450.53M |
| Aug 30, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $33.76M | $451.47M |
| Aug 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $20.56M | $452.53M |
| Aug 28, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $11.94M | $453.24M |
| Aug 27, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $27.87M | $454.71M |
| Aug 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $44.14M | $455.57M |
| Aug 25, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $33.87M | $457.21M |
| Aug 24, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $24.86M | $457.18M |
| Aug 23, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $38.95M | $458.57M |
| Aug 22, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17.76M | $458.08M |
| Aug 21, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $12.32M | $460.76M |
| Aug 20, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17.25M | $459.11M |
| Aug 19, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $22.52M | $460.45M |
| Aug 18, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $12.26M | $461.80M |
| Aug 17, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $9.98M | $463.23M |
| Aug 16, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $34.25M | $463.16M |
| Aug 15, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $48.24M | $464.23M |
| Aug 14, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $20.99M | $467.42M |
| Aug 13, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $28.35M | $468.38M |
| Aug 12, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $32.42M | $468.66M |
| Aug 11, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $21.89M | $468.27M |
| Aug 10, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.59M | $467.07M |
| Aug 9, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $9.37M | $469.82M |
| Aug 8, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $17.08M | $470.20M |
| Aug 7, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $13.32M | $471.65M |
| Aug 6, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $16.44M | $471.84M |
| Aug 5, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.85M | $467.46M |
| Aug 4, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $8.22M | $467.38M |
| Aug 3, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $13.86M | $466.59M |
| Aug 2, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $37.54M | $470.04M |
| Aug 1, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $28.17M | $475.47M |
| Jul 31, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $34.28M | $482.42M |
| Jul 30, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $35.89M | $481.41M |
| Jul 29, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $29.00M | $469.27M |
| Jul 28, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $18.85M | $468.50M |
| Jul 27, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $14.71M | $461.93M |
| Jul 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $40.86M | $458.27M |
| Jul 25, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $27.91M | $459.16M |
| Jul 24, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $23.50M | $450.88M |
| Jul 23, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $28.50M | $452.50M |
| Jul 22, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $19.64M | $454.39M |
| Jul 21, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $19.28M | $455.00M |
| Jul 20, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $5.34M | $460.03M |
| Jul 19, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $14.98M | $464.75M |
| Jul 18, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $16.36M | $459.89M |
| Jul 17, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $19.81M | $444.05M |
| Jul 16, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $32.60M | $443.94M |
| Jul 15, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.27M | $445.49M |
| Jul 14, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14.53M | $446.16M |
| Jul 13, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14.39M | $446.69M |
| Jul 12, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $35.19M | $445.76M |
| Jul 11, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $38.90M | $442.94M |
| Jul 10, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $26.02M | $440.43M |
| Jul 9, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $11.32M | $434.76M |
| Jul 8, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $8.43M | $435.20M |
| Jul 7, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $9.19M | $436.16M |
| Jul 6, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $5.74M | $433.70M |
| Jul 5, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $7.14M | $432.79M |
| Jul 4, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $8.41M | $437.17M |
| Jul 3, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $10.13M | $435.71M |
| Jul 2, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $8.71M | $433.10M |
| Jul 1, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $8.35M | $434.47M |
| Jun 30, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $5.18M | $430.90M |
| Jun 29, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $9.96M | $430.13M |
| Jun 28, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $26.21M | $429.66M |
| Jun 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $22.12M | $430.08M |
| Jun 26, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $15.65M | $432.55M |
| Jun 25, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $15.96M | $401.33M |
| Jun 24, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $48.11M | $398.44M |
| Jun 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $20.77M | $388.03M |
| Jun 22, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.49M | $407.01M |
| Jun 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $8.08M | $410.77M |
| Jun 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $7.10M | $411.66M |
| Jun 19, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.99M | $407.97M |
| Jun 18, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $8.95M | $411.15M |
| Jun 17, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $7.91M | $416.92M |
| Jun 16, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $6.69M | $412.40M |
| Jun 15, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.60M | $405.89M |
| Jun 14, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $11.47M | $407.16M |
| Jun 13, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $10.27M | $409.79M |
| Jun 12, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $12.22M | $416.24M |
| Jun 11, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15.43M | $427.84M |
| Jun 10, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $36.75M | $421.33M |
| Jun 9, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $24.24M | $416.02M |
| Jun 8, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $24.93M | $418.63M |
| Jun 7, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $32.59M | $408.80M |
| Jun 6, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $83.89M | $416.06M |
| Jun 5, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $75.13M | $420.65M |
| Jun 4, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $24.26M | $425.40M |
| Jun 3, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $22.70M | $423.25M |
| Jun 2, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $18.90M | $419.42M |
| Jun 1, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $19.81M | $415.58M |
| May 31, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $21.25M | $418.76M |
| May 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $45.25M | $428.83M |
| May 29, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $60.92M | $427.70M |
| May 28, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $65.77M | $433.06M |
| May 27, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $60.80M | $431.21M |
| May 26, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $67.25M | $429.25M |
| May 25, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $70.68M | $429.66M |
| May 24, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $56.81M | $428.63M |
| May 23, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $50.12M | $446.76M |
| May 22, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $36.63M | $436.71M |
| May 21, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $34.00M | $434.53M |
| May 20, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $36.80M | $429.21M |
| May 19, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $30.32M | $428.82M |
| May 18, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $21.88M | $432.76M |
| May 17, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $30.99M | $436.65M |
| May 16, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $36.53M | $431.26M |
| May 15, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.23M | $437.92M |
| May 14, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $38.80M | $437.14M |
| May 13, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $48.61M | $442.91M |
| May 12, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $40.15M | $428.36M |
| May 11, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $34.18M | $421.12M |
| May 10, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $49.81M | $434.52M |
| May 9, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $42.95M | $428.92M |
| May 8, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $29.97M | $413.62M |
| May 7, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $29.67M | $410.88M |
| May 6, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $24.90M | $415.78M |
| May 5, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $19.10M | $412.15M |
| May 4, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $22.65M | $413.67M |
| May 3, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $27.22M | $416.30M |
| May 2, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $30.28M | $413.68M |
| May 1, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $18.96M | $411.95M |
| Apr 30, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $27.44M | $412.94M |
| Apr 29, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $33.14M | $419.95M |
| Apr 28, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $20.09M | $417.89M |
| Apr 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $18.31M | $423.42M |
| Apr 26, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $33.44M | $412.61M |
| Apr 25, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $26.58M | $421.45M |
| Apr 24, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $37.83M | $421.23M |
| Apr 23, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $34.99M | $425.78M |
| Apr 22, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $22.06M | $419.42M |
| Apr 21, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $24.50M | $421.54M |
| Apr 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $23.38M | $416.51M |
| Apr 19, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $18.00M | $414.20M |
| Apr 18, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $20.14M | $423.13M |
| Apr 17, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $28.29M | $417.77M |
| Apr 16, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $23.46M | $420.04M |
| Apr 15, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $24.83M | $422.46M |
| Apr 14, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.71M | $423.92M |
| Apr 13, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.99M | $421.94M |
| Apr 12, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $27.59M | $414.20M |
| Apr 11, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $30.63M | $411.09M |
| Apr 10, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $32.77M | $410.38M |
| Apr 9, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $24.04M | $401.22M |
| Apr 8, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $46.68M | $400.69M |
| Apr 7, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $19.86M | $412.14M |
| Apr 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15.56M | $426.57M |
| Apr 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $23.54M | $428.61M |
| Apr 4, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $24.75M | $429.46M |
| Apr 3, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $25.99M | $426.56M |
| Apr 2, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $17.52M | $432.82M |
| Apr 1, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $22.81M | $434.09M |
| Mar 31, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.82M | $425.73M |
| Mar 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.61M | $427.43M |
| Mar 29, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $25.51M | $431.39M |
| Mar 28, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $28.69M | $434.16M |
| Mar 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $18.60M | $429.30M |
| Mar 26, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $20.50M | $426.14M |
| Mar 25, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $30.17M | $430.92M |
| Mar 24, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $45.85M | $434.80M |
| Mar 23, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $14.93M | $442.92M |
| Mar 22, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $20.61M | $440.25M |
| Mar 21, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $31.21M | $445.34M |
| Mar 20, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $39.58M | $436.92M |
| Mar 19, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $31.01M | $441.52M |
| Mar 18, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $31.30M | $422.81M |
| Mar 17, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $21.92M | $409.86M |
| Mar 16, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.72M | $426.40M |
| Mar 15, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $36.48M | $425.99M |
| Mar 14, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $52.28M | $431.75M |
| Mar 13, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $29.84M | $429.53M |
| Mar 12, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.50M | $431.77M |
| Mar 11, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.53M | $438.11M |
| Mar 10, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $19.15M | $439.37M |
| Mar 9, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $15.89M | $459.86M |
| Mar 8, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $46.26M | $458.90M |
| Mar 7, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $44.60M | $445.25M |
| Mar 6, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $22.40M | $429.24M |
| Mar 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $39.81M | $429.59M |
| Mar 4, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $50.71M | $416.10M |
| Mar 3, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $27.30M | $438.48M |
| Mar 2, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $23.77M | $419.37M |
| Mar 1, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $49.39M | $415.82M |
| Feb 28, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $29.53M | $413.49M |
| Feb 27, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $46.83M | $413.40M |
| Feb 26, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $49.72M | $421.94M |
| Feb 25, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $43.63M | $440.32M |
| Feb 24, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $21.19M | $454.20M |
| Feb 23, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $35.87M | $438.95M |
| Feb 22, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $26.47M | $439.48M |
| Feb 21, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $36.76M | $447.55M |
| Feb 20, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $20.20M | $446.30M |
| Feb 19, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $28.08M | $444.23M |
| Feb 18, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $23.61M | $442.52M |
| Feb 17, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $18.40M | $452.45M |
| Feb 16, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.75M | $443.66M |
| Feb 15, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $22.64M | $433.48M |
| Feb 14, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $27.62M | $439.75M |
| Feb 13, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $31.33M | $452.57M |
| Feb 12, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $24.84M | $446.31M |
| Feb 11, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $25.92M | $456.65M |
| Feb 10, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $30.01M | $437.89M |
| Feb 9, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $50.54M | $436.99M |
| Feb 8, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $45.28M | $441.04M |
| Feb 7, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $49.08M | $437.85M |
| Feb 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $53.48M | $426.87M |
| Feb 5, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $50.61M | $431.36M |
| Feb 4, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $70.66M | $438.37M |
| Feb 3, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $59.57M | $432.38M |
| Feb 2, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $47.78M | $470.94M |
| Feb 1, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $35.44M | $489.17M |
| Jan 31, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $28.80M | $487.41M |
| Jan 30, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $29.63M | $472.02M |
| Jan 29, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $32.10M | $469.98M |
| Jan 28, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $43.08M | $478.79M |
| Jan 27, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $28.60M | $487.28M |
| Jan 26, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $26.03M | $504.54M |
| Jan 25, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $33.19M | $502.65M |
| Jan 24, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $38.20M | $502.03M |
| Jan 23, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $30.76M | $506.49M |
| Jan 22, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $38.13M | $487.66M |
| Jan 21, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $58.07M | $483.59M |
| Jan 20, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $52.75M | $469.05M |
| Jan 19, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $36.98M | $500.20M |
| Jan 18, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $27.10M | $519.04M |
| Jan 17, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $28.81M | $498.74M |
| Jan 16, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $25.55M | $497.05M |
| Jan 15, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $25.24M | $473.90M |
| Jan 14, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $29.66M | $473.18M |
| Jan 13, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $17.64M | $487.56M |
| Jan 12, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $22.62M | $501.54M |
| Jan 11, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $35.89M | $504.93M |
| Jan 10, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $35.79M | $499.21M |
| Jan 9, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $40.59M | $513.18M |
| Jan 8, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $31.79M | $515.34M |
| Jan 7, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $32.28M | $546.81M |
| Jan 6, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $21.79M | $531.09M |
| Jan 5, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $24.24M | $539.15M |
| Jan 4, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $27.33M | $536.79M |
| Jan 3, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $33.48M | $529.50M |
| Jan 2, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $24.10M | $517.38M |
| Jan 1, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $32.32M | $516.19M |
| Dec 31, 2024 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $32.06M | $517.22M |
| Dec 30, 2024 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $26.72M | $526.79M |
| Dec 29, 2024 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $22.20M | $528.28M |
| Dec 28, 2024 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $30.35M | $528.93M |
| Dec 27, 2024 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $29.45M | $521.69M |
| Dec 26, 2024 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $31.89M | $533.99M |
| Dec 25, 2024 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $35.40M | $534.59M |
| Dec 24, 2024 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $37.68M | $526.89M |
| Dec 23, 2024 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $36.19M | $512.90M |
| Dec 22, 2024 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $42.39M | $508.45M |
| Dec 21, 2024 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $60.42M | $519.08M |
| Dec 20, 2024 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.08M | $523.62M |
| Dec 19, 2024 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $44.12M | $525.88M |
| Dec 18, 2024 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $42.78M | $562.96M |
| Dec 17, 2024 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $48.28M | $596.66M |
| Dec 16, 2024 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $36.19M | $580.33M |
| Dec 15, 2024 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $37.39M | $573.69M |
| Dec 14, 2024 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $43.62M | $589.96M |
| Dec 13, 2024 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $47.41M | $604.25M |
| Dec 12, 2024 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $45.88M | $588.49M |
| Dec 11, 2024 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $64.68M | $562.46M |
| Dec 10, 2024 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $53.04M | $562.60M |
| Dec 9, 2024 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $40.63M | $663.93M |
| Dec 8, 2024 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $43.12M | $661.98M |
| Dec 7, 2024 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $57.70M | $667.16M |
| Dec 6, 2024 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $66.21M | $675.24M |
| Dec 5, 2024 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $69.37M | $691.34M |
| Dec 4, 2024 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $87.11M | $825.46M |
| Dec 3, 2024 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $64.17M | $558.39M |
| Dec 2, 2024 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $43.81M | $518.93M |
| Dec 1, 2024 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $39.55M | $510.18M |
| Nov 30, 2024 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $36.93M | $515.43M |
| Nov 29, 2024 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $34.27M | $506.08M |
| Nov 28, 2024 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $41.24M | $506.60M |
| Nov 27, 2024 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $49.46M | $484.75M |
| Nov 26, 2024 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $50.10M | $492.64M |
| Nov 25, 2024 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $49.48M | $507.51M |
| Nov 24, 2024 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $53.62M | $499.58M |
| Nov 23, 2024 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $41.60M | $485.24M |
| Nov 22, 2024 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $44.36M | $473.19M |
| Nov 21, 2024 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $38.83M | $467.95M |
| Nov 20, 2024 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $41.38M | $483.01M |
| Nov 19, 2024 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $39.58M | $492.73M |
| Nov 18, 2024 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $41.91M | $489.17M |
| Nov 17, 2024 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $43.34M | $493.87M |
| Nov 16, 2024 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $50.89M | $471.94M |
| Nov 15, 2024 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $62.48M | $442.70M |
| Nov 14, 2024 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $63.31M | $447.37M |
| Nov 13, 2024 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $67.60M | $489.99M |
| Nov 12, 2024 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $45.91M | $433.38M |
| Nov 11, 2024 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $37.17M | $436.59M |