APEX
APEX
Rank #477
$0.8235
Updated 6 days ago
Market Cap
$105.57M
24h Volume
$4.50M
Avg Volume (30d)
$11.37M
24h High/Low
$0.8236
$0.7904
$0.7904
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
DragonFly Capital Portfolio
Chains
Ethereum
0x52a8845df664d76...
Arbitrum One
0x61a1ff55c5216b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8235 | $0.8236 | $0.7904 | $0.8235 | $4.50M | $105.57M |
| Nov 10, 2025 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | $5.98M | $106.66M |
| Nov 9, 2025 | $0.8433 | $0.8433 | $0.8433 | $0.8433 | $3.98M | $110.16M |
| Nov 8, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $7.03M | $113.35M |
| Nov 7, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $5.34M | $105.00M |
| Nov 6, 2025 | $0.8817 | $0.8817 | $0.8817 | $0.8817 | $8.12M | $115.18M |
| Nov 5, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $12.57M | $111.67M |
| Nov 4, 2025 | $0.8295 | $0.8295 | $0.8295 | $0.8295 | $14.38M | $108.31M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56M | $134.37M |
| Nov 2, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $7.22M | $129.69M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.98M | $135.07M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.13M | $135.73M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.67M | $150.80M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $11.23M | $156.93M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.77M | $158.40M |
| Oct 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.63M | $161.22M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.51M | $165.21M |
| Oct 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $13.60M | $162.09M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.31M | $152.48M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.23M | $145.40M |
| Oct 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.70M | $148.15M |
| Oct 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $23.17M | $165.96M |
| Oct 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $26.91M | $162.81M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.90M | $134.87M |
| Oct 18, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $17.92M | $129.11M |